Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.035 0.74 14.14
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.130 0.140 0.32 9.67
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.032 0.042 0.35 13.46
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.310 0.320 0.33 7.21
Soc. Generale Call 1500 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,500.00 0.001 0.036 0.74 14.14
Soc. Generale Call 1500 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,500.00 0.130 0.140 0.32 9.67
Soc. Generale Call 1500 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,500.00 0.033 0.043 0.35 13.46
Soc. Generale Call 1500 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,500.00 0.310 0.320 0.33 7.21
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.073 0.083 0.33 12.69
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.220 0.230 0.32 9.04
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.450 0.470 0.32 6.79
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.035 0.62 16.39
Soc. Generale Call 1400 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,400.00 0.220 0.230 0.32 9.04
Soc. Generale Call 1400 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,400.00 0.072 0.082 0.33 12.69
Soc. Generale Call 1400 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,400.00 0.440 0.460 0.32 6.79
Soc. Generale Call 1400 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,400.00 0.001 0.035 0.62 16.39
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.410 0.420 0.31 8.12
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.001 0.031 0.48 20.76
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.660 0.680 0.32 6.30
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.160 0.170 0.33 11.42
Soc. Generale Call 1300 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,300.00 0.410 0.420 0.31 8.12
Soc. Generale Call 1300 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,300.00 0.001 0.031 0.48 20.76
Soc. Generale Call 1300 DSV Panalpina A/S 20.09.2024   Call - 2024-09-20 1,300.00 0.160 0.170 0.33 11.42
Soc. Generale Call 1300 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,300.00 0.660 0.680 0.32 6.30
Soc. Generale Call 1200 DSV Panalpina A/S 20.12.2024   Call - 2024-12-20 1,200.00 0.690 0.710 0.32 6.95
Soc. Generale Call 1200 DSV Panalpina A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.021 0.031 0.35 26.86
Soc. Generale Call 1200 DSV Panalpina A/S 21.03.2025   Call - 2025-03-21 1,200.00 0.99 1.01 0.32 5.66
Soc. Generale Put 1200 DSV Panalpina A/S 20.09.2024   Put - 2024-09-20 1,200.00 2.31 2.33 0.35 -4.15
Soc. Generale Put 1200 DSV Panalpina A/S 21.03.2025   Put - 2025-03-21 1,200.00 2.74 2.76 0.36 -2.85
Soc. Generale Put 1200 DSV Panalpina A/S 20.12.2024   Put - 2024-12-20 1,200.00 2.53 2.55 0.35 -3.37