Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.310 0.330 0.45 6.96
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.018 0.035 0.39 14.12
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 16,000.00 0.310 0.330 0.45 6.96
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 16,000.00 0.018 0.035 0.39 14.12
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.090 0.110 0.42 11.32
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 0.410 0.430 0.44 6.63
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 15,000.00 0.410 0.430 0.44 6.63
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 15,000.00 0.090 0.110 0.42 11.32
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 0.200 0.220 0.43 10.00
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 0.200 0.220 0.43 10.00
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 14,000.00 1.01 1.04 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 14,000.00 1.01 1.04 - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 0.670 0.690 0.45 5.91
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 0.670 0.690 0.45 5.91
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,474.18 0.320 0.340 2.27 2.94
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,474.18 0.320 0.340 2.27 2.94
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,000.00 0.340 0.360 2.28 2.91
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 0.930 0.960 1.88 2.34
Soc. Generale Call 13000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 13,000.00 1.290 1.320 0.43 4.55
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 0.930 0.960 1.88 2.34
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,000.00 0.340 0.360 2.28 2.91
Soc. Generale Call 13000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 13,000.00 1.29 1.32 0.43 4.55
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 1.17 1.21 1.95 2.23
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,500.00 0.630 0.660 2.49 2.57
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,500.00 0.630 0.660 2.49 2.57
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 1.160 1.200 1.95 2.23
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 12,500.00 1.530 1.570 0.43 4.31
Soc. Generale Call 12500 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 12,500.00 1.53 1.57 0.43 4.31
Soc. Generale Call 12000 A.P. Moller - Maersk A/S 20.06.2025   Call - 20/06/2025 12,000.00 1.71 1.75 0.43 4.16
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21/03/2025 12,000.00 2.59 2.63 0.47 -3.02