Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.78 3.49
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.16 4.65
Soc. Generale Call 17323.9 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 17,323.94 - - 1.78 3.49
Soc. Generale Call 17323.9 DP4B 21.06.2024   Call A.P.MOELL.-M.NAM B D... 2024-06-21 17,323.94 - - 3.16 4.65
BNP Paribas Call 16000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 16,000.00 - - 1.89 3.15
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.58 2.68
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 0.035 0.057 0.51 19.43
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 0.560 0.590 0.46 7.72
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.58 2.68
Soc. Generale Call 15399.1 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,399.06 - - 0.46 7.72
Soc. Generale Call 15399.1 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 15,399.06 - - 0.51 19.43
BNP Paribas Call 15000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 15,000.00 - - 1.91 3.04
BNP Paribas Call 14000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 14,000.00 - - 1.95 2.92
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 - - 0.47 3.87
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 - - 0.47 6.53
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 - - 0.46 4.77
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.540 1.590 0.46 4.77
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 2.030 2.080 0.47 3.87
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 2024-09-20 14,000.00 0.950 0.990 0.47 6.53
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - - -
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 2.100 2.180 0.42 -6.42
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 1.830 1.880 0.46 4.56
Soc. Generale Call 13474.2 A.P. Moller - Maersk A/S 21.06.2024   Call - 2024-06-21 13,474.18 0.380 0.410 0.50 14.51
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 1.190 1.240 0.46 6.22
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - - -
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 2024-06-21 13,474.18 - - 0.42 -6.42
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - 0.46 4.56
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 13,474.18 - - 0.46 6.22