Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,200.00 0.270 0.280 0.25 8.93
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,200.00 0.150 0.160 0.26 10.96
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.001 0.032 0.65 18.06
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.037 0.047 0.27 16.30
Soc. Generale Call 1200 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,200.00 0.270 0.280 0.25 8.93
Soc. Generale Call 1200 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,200.00 0.150 0.160 0.26 10.96
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,200.00 0.001 0.032 0.65 18.06
Soc. Generale Call 1200 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,200.00 0.038 0.048 0.27 16.30
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,150.00 0.001 0.032 0.56 20.41
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,150.00 0.370 0.380 0.25 8.38
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,150.00 0.220 0.230 0.26 10.34
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,150.00 0.067 0.077 0.26 15.76
Soc. Generale Call 1150 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,150.00 0.066 0.076 0.26 15.76
Soc. Generale Call 1150 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,150.00 0.370 0.380 0.25 8.38
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,150.00 0.001 0.032 0.56 20.41
Soc. Generale Call 1150 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,150.00 0.220 0.230 0.26 10.34
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.001 0.030 0.46 24.38
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.120 0.130 0.25 14.74
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,100.00 0.320 0.330 0.26 9.67
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,100.00 0.500 0.520 0.25 7.83
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,100.00 0.260 0.270 0.23 10.75
Soc. Generale Call 1100 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,100.00 0.320 0.330 0.26 9.67
Soc. Generale Call 1100 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,100.00 0.500 0.520 0.25 7.83
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,100.00 0.001 0.030 0.46 24.38
Soc. Generale Call 1100 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,100.00 0.120 0.130 0.25 14.74
BNP Paribas Call 1100 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,100.00 0.260 0.270 0.23 10.75
Soc. Generale Call 1050 Carlsberg A/S 21.03.2025   Call - 3/21/2025 1,050.00 0.680 0.700 0.25 7.20
Soc. Generale Call 1050 Carlsberg A/S 20.09.2024   Call - 9/20/2024 1,050.00 0.220 0.230 0.25 13.21
BNP Paribas Call 1050 Carlsberg A/S 20.12.2024   Call - 12/20/2024 1,050.00 0.420 0.430 0.24 9.62
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 6/21/2024 1,050.00 0.001 0.051 0.40 25.06