Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 84 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 84.00 0.001 - 1.82 8.60
Citi Call 84 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 84.00 0.001 - 1.82 8.60
UC WAR. CALL 12/24 ZAL   Call ZALANDO SE 12/18/2024 80.00 0.0010 - 0.55 8.94
UniCredit Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 0.001 - 0.55 8.94
UniCredit Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 0.001 - 0.55 8.94
HSBC WAR. CALL 12/24 ZAL   Call ZALANDO SE 12/18/2024 80.00 0.0010 0.0170 0.85 4.56
HSBC Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 0.001 0.017 0.85 4.56
HSBC Call 80 ZAL 18.12.2024   Call ZALANDO SE 12/18/2024 80.00 0.001 0.017 0.85 4.56
Citi Call 76 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 76.00 0.001 - 1.70 9.12
Citi Call 76 ZAL 20.06.2024   Call ZALANDO SE 6/20/2024 76.00 0.001 - 1.70 9.12
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 75.00 0.0010 0.0170 2.69 4.65
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 75.00 0.001 0.017 2.69 4.65
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 75.00 0.001 0.017 2.69 4.65
Goldman Sachs Call 70 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 70.00 0.001 0.031 2.66 4.28
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 70.00 0.0020 0.0180 2.57 4.81
HSBC Call 70 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 70.00 0.002 0.018 2.57 4.81
HSBC Call 70 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 70.00 0.002 0.018 2.57 4.81
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 65.00 0.0020 0.0180 2.44 4.99
HSBC Call 65 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 65.00 0.002 0.018 2.44 4.99
HSBC Call 65 ZAL 19.06.2024   Call ZALANDO SE 6/19/2024 65.00 0.002 0.018 2.44 4.99
DZ Bank Call 65 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 65.00 0.001 - 0.46 10.28
DZ Bank Call 65 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 65.00 0.001 - 0.46 10.28
BNP Paribas Call 62 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 62.00 0.001 0.051 2.44 4.54
BNP Paribas Call 62 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 62.00 0.001 0.051 2.44 4.54
Goldman Sachs Put 60 ZAL 21.06.2024   Put ZALANDO SE 6/21/2024 60.00 3.59 3.60 3.12 -0.52
DZ Bank Call 60 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 60.00 0.001 - 1.35 10.78
Goldman Sachs Put 60 ZAL 20.12.2024   Put ZALANDO SE 12/20/2024 60.00 3.59 3.60 1.12 -0.49
DZ Bank Call 60 ZAL 21.06.2024   Call ZALANDO SE 6/21/2024 60.00 0.001 - 1.35 10.78
Goldman Sachs Call 60 ZAL 20.12.2024   Call ZALANDO SE 12/20/2024 60.00 0.010 0.017 0.71 5.04
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 6/19/2024 60.00 0.0020 0.0180 2.29 5.22
* Too many results found, please restrict the search by using the filter options.