Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 71.86 0.0010 - 1.29 3.73
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 2024-12-18 71.86 0.001 - 1.29 3.73
HSBC Call 71.8623 TUI1 18.12.2024   Call TUI AG 2024-12-18 71.86 0.001 - 1.29 3.73
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 62.88 0.0010 - 1.24 3.85
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 2024-12-18 62.88 0.001 - 1.24 3.85
HSBC Call 62.8795 TUI1 18.12.2024   Call TUI AG 2024-12-18 62.88 0.001 - 1.24 3.85
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 53.90 0.0010 - 1.17 4.00
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 2024-12-18 53.90 0.001 - 1.17 4.00
HSBC Call 53.8966 TUI1 18.12.2024   Call TUI AG 2024-12-18 53.90 0.001 - 1.17 4.00
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 44.91 0.0010 - 1.09 4.20
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 2024-12-18 44.91 0.001 - 1.09 4.20
HSBC Call 44.9137 TUI1 18.12.2024   Call TUI AG 2024-12-18 44.91 0.001 - 1.09 4.20
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 40.42 0.0010 - 1.04 4.34
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 2024-12-18 40.42 0.001 - 1.04 4.34
HSBC Call 40.4226 TUI1 18.12.2024   Call TUI AG 2024-12-18 40.42 0.001 - 1.04 4.34
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 35.93 0.0010 - 0.99 4.51
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 2024-12-18 35.93 0.001 - 0.99 4.51
HSBC Call 35.9314 TUI1 18.12.2024   Call TUI AG 2024-12-18 35.93 0.001 - 0.99 4.51
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 35.93 0.0010 - 3.72 4.48
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 2024-06-19 35.93 0.001 - 3.72 4.48
HSBC Call 35.9314 TUI1 19.06.2024   Call TUI AG 2024-06-19 35.93 0.001 - 3.72 4.48
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.77 0.0010 - 3.59 4.52
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 0.001 - 3.59 4.52
HSBC Call 31.7696 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.77 0.001 - 3.59 4.52
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 31.44 0.0010 - 3.49 4.69
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 0.001 - 3.49 4.69
HSBC Call 31.4397 TUI1 19.06.2024   Call TUI AG 2024-06-19 31.44 0.001 - 3.49 4.69
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 31.44 0.0010 - 0.92 4.72
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 2024-12-18 31.44 0.001 - 0.92 4.72
HSBC Call 31.4397 TUI1 18.12.2024   Call TUI AG 2024-12-18 31.44 0.001 - 0.92 4.72
* Too many results found, please restrict the search by using the filter options.