Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 45.00 - - 0.51 10.14
Soc. Generale Call 45 8TRA 21.03.2025   Call TRATON SE INH O.N. 2025-03-21 45.00 - - 0.35 10.12
Soc. Generale Call 45 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 45.00 0.001 0.020 0.51 10.14
Soc. Generale Call 45 8TRA 21.03.2025   Call TRATON SE INH O.N. 2025-03-21 45.00 0.010 0.020 0.35 10.12
DZ Bank Call 44 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 44.00 - - 0.30 9.06
DZ Bank Call 44 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 44.00 - - 0.27 7.16
DZ Bank Call 44 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 44.00 0.003 0.033 0.30 9.06
DZ Bank Call 44 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 44.00 0.036 0.066 0.27 7.16
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 42.00 - - 0.44 11.35
Soc. Generale Call 42 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 42.00 0.001 0.020 0.44 11.35
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 - - 0.26 6.63
DZ Bank Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 - - 0.53 8.22
DZ Bank Call 40 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 40.00 - - 0.26 9.59
Soc. Generale Call 40 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 40.00 - - 0.33 7.04
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 0.080 0.110 0.26 6.63
DZ Bank Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 0.001 0.061 0.53 8.22
DZ Bank Call 40 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 40.00 0.190 0.490 0.26 9.59
Soc. Generale Call 40 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 40.00 0.080 0.090 0.33 7.04
DZ Bank Call 40 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 40.00 - - 0.23 11.48
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 - - 0.23 7.76
DZ Bank Call 40 8TRA 21.03.2025   Call TRATON SE INH O.N. 2025-03-21 40.00 - - 0.32 9.88
DZ Bank Call 40 8TRA 19.12.2025   Call TRATON SE INH O.N. 2025-12-19 40.00 0.590 0.770 0.23 7.76
DZ Bank Call 40 8TRA 20.06.2025   Call TRATON SE INH O.N. 2025-06-20 40.00 0.026 - 0.23 11.48
UC WAR. CALL 12/24 8TRA   Call TRATON SE INH O.N. 2024-12-18 40.00 0.0010 - 0.28 20.41
DZ Bank Call 40 8TRA 21.03.2025   Call TRATON SE INH O.N. 2025-03-21 40.00 0.090 0.390 0.32 9.88
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 40.00 - - 0.28 20.41
Soc. Generale Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 - - 0.39 12.47
UniCredit Call 40 8TRA 18.12.2024   Call TRATON SE INH O.N. 2024-12-18 40.00 0.001 - 0.28 20.41
Soc. Generale Call 40 8TRA 20.12.2024   Call TRATON SE INH O.N. 2024-12-20 40.00 0.004 0.020 0.39 12.47
Soc. Generale Call 40 8TRA 21.03.2025   Call TRATON SE INH O.N. 2025-03-21 40.00 - - 0.35 8.70