Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 105 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 105.00 0.163 0.191 0.35 6.92
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.100 0.110 0.22 9.59
Morgan Stanley Call 100 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 100.00 0.128 0.154 0.36 8.10
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.060 0.085 - -
Morgan Stanley Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 100.00 0.176 0.207 0.32 7.19
Soc. Generale Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 100.00 0.075 0.085 0.24 10.56
Soc. Generale Call 100 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 100.00 0.076 0.086 0.24 10.56
DZ Bank Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.061 0.088 - -
Soc. Generale Call 100 TLX 20.06.2025   Call TALANX AG NA O.N. 20.06.2025 100.00 0.100 0.110 0.22 9.59
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18.06.2025 95.00 0.0700 0.1900 0.22 9.04
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18.06.2025 95.00 0.120 0.150 0.22 9.04
Morgan Stanley Call 95 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 95.00 0.139 0.168 0.33 8.55
UniCredit Call 95 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 95.00 0.100 0.130 0.26 8.87
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 95.00 0.1000 0.2200 0.26 8.87
UniCredit Call 95 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 95.00 0.100 0.130 0.26 8.87
Morgan Stanley Call 95 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 95.00 0.090 0.115 0.41 9.88
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18.06.2025 95.00 0.120 0.150 0.22 9.04
Morgan Stanley Call 95 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 95.00 0.199 0.235 0.30 7.37
Morgan Stanley Call 92.5 TLX 20.09.2024   Call TALANX AG NA O.N. 20.09.2024 92.50 0.092 0.118 0.38 10.38
Morgan Stanley Call 92.5 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 92.50 0.149 0.180 0.31 8.73
Morgan Stanley Call 92.5 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 92.50 0.220 0.260 0.29 7.38
UniCredit Call 90 TLX 18.12.2024   Call TALANX AG NA O.N. 18.12.2024 90.00 0.080 0.110 0.25 11.20
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 18.12.2024 90.00 0.0800 0.1100 0.25 11.20
DZ Bank Call 90 TLX 19.12.2025   Call TALANX AG NA O.N. 19.12.2025 90.00 0.350 0.380 0.21 6.51
Morgan Stanley Call 90 TLX 20.12.2024   Call TALANX AG NA O.N. 20.12.2024 90.00 0.164 0.197 0.30 8.86
UniCredit Call 90 TLX 18.06.2025   Call TALANX AG NA O.N. 18.06.2025 90.00 0.200 0.230 0.22 8.29
UC WAR. CALL 03/25 TLX   Call TALANX AG NA O.N. 19.03.2025 90.00 0.1200 0.2400 0.24 8.94
DZ Bank Call 90 TLX 21.03.2025   Call TALANX AG NA O.N. 21.03.2025 90.00 0.160 0.180 0.22 9.72
Morgan Stanley Call 90 TLX 21.06.2024   Call TALANX AG NA O.N. 21.06.2024 90.00 - - 1.12 11.79
UniCredit Call 90 TLX 19.03.2025   Call TALANX AG NA O.N. 19.03.2025 90.00 0.170 0.200 0.24 8.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.