Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 180 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 180.00 0.130 0.280 0.29 6.15
Goldman Sachs Call 180 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 180.00 0.020 0.170 0.46 7.09
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 180.00 0.001 0.150 1.65 7.21
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 160.00 0.001 0.150 1.36 8.34
Goldman Sachs Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 160.00 0.010 0.110 0.47 9.35
Goldman Sachs Call 160 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 160.00 0.120 0.220 0.28 7.51
Goldman Sachs Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 160.00 0.040 0.140 0.36 8.80
Goldman Sachs Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 160.00 0.060 0.160 0.31 8.17
Morgan Stanley Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 160.00 0.025 0.043 0.38 12.59
Morgan Stanley Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 160.00 0.048 0.066 0.30 11.23
Morgan Stanley Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 160.00 0.075 0.093 0.26 10.09
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 18.06.2025 160.00 0.0800 0.1600 0.41 4.79
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 160.00 0.080 0.160 0.41 4.79
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 160.00 0.080 0.160 0.41 4.79
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 21.06.2024 152.00 - - 0.97 12.52
Morgan Stanley Call 152 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 20.09.2024 152.00 0.027 0.045 0.34 13.59
UC WAR. CALL 03/25 SY1   Call SYMRISE AG INH. O.N. 19.03.2025 150.00 0.0700 0.1500 0.42 5.09
UniCredit Call 150 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 19.03.2025 150.00 0.070 0.150 0.42 5.09
UniCredit Call 150 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 19.03.2025 150.00 0.070 0.150 0.42 5.09
UniCredit Call 150 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 150.00 0.160 0.200 0.28 6.96
UniCredit Call 150 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 18.06.2025 150.00 0.160 0.200 0.28 6.96
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 18.12.2024 150.00 - - 0.20 19.31
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 18.12.2024 150.00 - - 0.20 19.31
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 150.00 0.038 0.058 0.25 13.12
DZ Bank Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 20.12.2024 150.00 0.038 0.058 0.25 13.12
Goldman Sachs Call 150 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 21.03.2025 150.00 0.100 0.200 0.29 8.28
Soc. Generale Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 150.00 0.220 0.230 0.25 8.13
Soc. Generale Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 20.06.2025 150.00 0.220 0.230 0.25 8.13
Soc. Generale Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 150.00 0.440 0.460 0.26 6.06
Soc. Generale Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 150.00 0.440 0.460 0.26 6.06
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.