Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 180.00 0.110 0.260 0.30 6.09
Goldman Sachs Call 180 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 180.00 0.020 0.120 0.43 7.65
Goldman Sachs Call 180 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 180.00 0.001 0.150 1.39 6.84
Goldman Sachs Call 160 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 160.00 0.001 0.150 1.16 7.81
Goldman Sachs Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 160.00 0.010 0.110 0.48 8.89
Goldman Sachs Call 160 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 160.00 0.100 0.130 0.29 7.58
Goldman Sachs Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 160.00 0.029 0.059 0.40 7.60
Goldman Sachs Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 0.058 0.088 0.31 8.13
Morgan Stanley Call 160 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 160.00 0.035 0.044 0.40 11.47
Morgan Stanley Call 160 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 160.00 0.058 0.067 0.32 10.44
Morgan Stanley Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 0.092 0.101 0.28 9.59
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.0900 0.1200 0.26 8.66
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.090 0.120 0.26 8.66
UniCredit Call 160 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 160.00 0.090 0.120 0.26 8.66
Morgan Stanley Call 152 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 152.00 - - 0.85 11.55
Morgan Stanley Call 152 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 152.00 0.038 0.047 0.37 12.35
Soc. Generale Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 150.00 0.220 0.230 0.26 8.13
Soc. Generale Call 150 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 150.00 0.220 0.230 0.26 8.13
Soc. Generale Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 150.00 0.430 0.450 0.26 6.25
Soc. Generale Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 150.00 0.430 0.450 0.26 6.25
Goldman Sachs Call 150 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 150.00 0.090 0.120 0.29 8.40
UC WAR. CALL 03/25 SY1   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.0800 0.1100 0.28 8.73
UniCredit Call 150 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.080 0.110 0.28 8.73
UniCredit Call 150 SY1 19.03.2025   Call SYMRISE AG INH. O.N. 2025-03-19 150.00 0.080 0.110 0.28 8.73
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 150.00 0.001 0.100 0.93 9.84
Goldman Sachs Call 150 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 150.00 0.047 0.077 0.33 9.09
Goldman Sachs Call 150 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 150.00 0.300 0.450 0.26 6.18
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 150.00 - - 0.21 17.56
UniCredit Call 150 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 150.00 - - 0.21 17.56
UniCredit Call 150 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 150.00 0.150 0.180 0.26 7.96
* Too many results found, please restrict the search by using the filter options.