Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 0.001 - 1.00 17.09
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 84.00 0.001 - 1.00 17.09
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 0.001 0.081 0.67 4.41
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 0.001 0.081 0.67 4.41
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 0.060 0.110 0.38 5.61
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.081 0.62 4.65
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.081 0.62 4.65
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 0.060 0.110 0.38 5.61
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 0.001 0.081 0.56 4.95
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 0.001 0.081 0.56 4.95
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 0.100 0.150 0.37 5.49
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 0.100 0.150 0.37 5.49
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.081 0.53 5.10
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.081 0.53 5.10
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.170 0.220 0.37 5.06
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 0.028 0.078 0.41 6.71
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.170 0.220 0.37 5.06
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 0.028 0.078 0.41 6.71
DZ Bank Call 60 SBS 21.03.2025   Call STRATEC SE NA O.N. 21/03/2025 60.00 0.170 0.220 0.37 5.55
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 0.090 0.140 0.39 6.58
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.270 0.320 0.37 4.70
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 - - 0.30 4.66
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 0.001 - 0.45 34.46
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 0.008 0.058 0.48 7.51
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.270 0.320 0.37 4.70
DZ Bank Call 60 SBS 21.03.2025   Call STRATEC SE NA O.N. 21/03/2025 60.00 0.170 0.220 0.37 5.55
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 21/06/2024 60.00 0.001 - 0.45 34.46
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 0.008 0.058 0.48 7.51
DZ Bank Call 60 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 60.00 - - 0.30 4.66
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 0.090 0.140 0.39 6.58