Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 10.00 - - 0.48 6.83
DZ Bank Call 10 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 10.00 0.001 0.091 0.48 6.83
DZ Bank Call 9.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 9.50 - - 0.44 7.22
DZ Bank Call 9.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 9.50 0.001 0.091 0.44 7.22
DZ Bank Call 9 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 9.00 - - 0.35 9.43
DZ Bank Call 9 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 9.00 0.018 0.048 0.35 9.43
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 - - 0.68 22.37
DZ Bank Call 9 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 9.00 0.001 - 0.68 22.37
UC WAR. CALL 06/25 SHA   Call SCHAEFFLER AG INH. V... 2025-06-18 9.00 0.0800 0.1400 0.32 6.72
UniCredit Call 9 SHA 18.06.2025   Call SCHAEFFLER AG INH. V... 2025-06-18 9.00 - - 0.32 6.72
UniCredit Call 9 SHA 18.06.2025   Call SCHAEFFLER AG INH. V... 2025-06-18 9.00 0.080 0.140 0.32 6.72
UC WAR. CALL 03/25 SHA   Call SCHAEFFLER AG INH. V... 2025-03-19 9.00 0.0400 0.0990 0.35 7.28
UniCredit Call 9 SHA 19.03.2025   Call SCHAEFFLER AG INH. V... 2025-03-19 9.00 - - 0.35 7.28
UniCredit Call 9 SHA 19.03.2025   Call SCHAEFFLER AG INH. V... 2025-03-19 9.00 0.040 0.099 0.35 7.28
UC WAR. CALL 03/25 SHA   Call SCHAEFFLER AG INH. V... 2025-03-19 8.50 0.0800 0.1400 0.34 7.14
UniCredit Call 8.5 SHA 19.03.2025   Call SCHAEFFLER AG INH. V... 2025-03-19 8.50 - - 0.34 7.14
UniCredit Call 8.5 SHA 19.03.2025   Call SCHAEFFLER AG INH. V... 2025-03-19 8.50 0.080 0.140 0.34 7.14
UC WAR. CALL 06/25 SHA   Call SCHAEFFLER AG INH. V... 2025-06-18 8.50 0.1200 0.1800 0.32 6.35
UniCredit Call 8.5 SHA 18.06.2025   Call SCHAEFFLER AG INH. V... 2025-06-18 8.50 - - 0.32 6.35
UniCredit Call 8.5 SHA 18.06.2025   Call SCHAEFFLER AG INH. V... 2025-06-18 8.50 0.120 0.180 0.32 6.35
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.50 - - 0.60 25.09
DZ Bank Call 8.5 SHA 21.06.2024   Call SCHAEFFLER AG INH. V... 2024-06-21 8.50 0.001 - 0.60 25.09
DZ Bank Call 8.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 8.50 - - 0.34 9.18
DZ Bank Call 8.5 SHA 20.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-20 8.50 0.037 0.067 0.34 9.18
UC WAR. CALL 12/24 SHA   Call SCHAEFFLER AG INH. V... 2024-12-18 8.50 0.0180 0.0770 0.35 8.87
UniCredit Call 8.5 SHA 18.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-18 8.50 - - 0.35 8.87
UniCredit Call 8.5 SHA 18.12.2024   Call SCHAEFFLER AG INH. V... 2024-12-18 8.50 0.019 0.078 0.35 8.87
UC WAR. CALL 09/24 SHA   Call SCHAEFFLER AG INH. V... 2024-09-18 8.00 0.0010 - 0.20 29.69
UniCredit Call 8 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 8.00 - - 0.20 29.69
UniCredit Call 8 SHA 18.09.2024   Call SCHAEFFLER AG INH. V... 2024-09-18 8.00 0.001 - 0.20 29.69
* Too many results found, please restrict the search by using the filter options.