Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 26.00 0.030 0.130 0.52 8.60
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 26.00 0.280 0.340 0.39 7.77
DZ Bank Call 26 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 26.00 0.030 0.130 0.52 8.60
DZ Bank Call 26 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 26.00 0.280 0.340 0.39 7.77
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.550 0.610 0.37 6.29
DZ Bank Call 26 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 26.00 0.560 0.620 0.37 6.29
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 1.07 1.13 0.34 5.28
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 24.00 0.510 0.570 0.38 7.15
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.870 0.930 0.37 5.81
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 24.00 0.170 0.230 0.42 10.24
DZ Bank Call 24 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 24.00 1.070 1.130 0.34 5.28
DZ Bank Call 24 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 24.00 0.520 0.580 0.38 7.15
DZ Bank Call 24 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 24.00 0.870 0.930 0.37 5.81
DZ Bank Call 24 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 24.00 0.170 0.230 0.42 10.24
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 24.00 1.57 1.63 0.33 4.40
DZ Bank Call 24 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 24.00 1.570 1.630 0.33 4.40
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 1.33 1.39 0.37 5.27
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 2.08 2.14 0.32 4.07
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.54 1.60 0.34 4.86
DZ Bank Call 22 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19/12/2025 22.00 2.090 2.150 0.32 4.07
DZ Bank Call 22 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 22.00 1.330 1.390 0.37 5.27
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 22.00 0.900 0.960 0.38 6.47
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 1.550 1.610 0.34 4.86
DZ Bank Call 22 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20/12/2024 22.00 0.910 0.970 0.38 6.47
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 0.420 0.480 0.40 9.27
DZ Bank Call 22 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 22.00 0.420 0.480 0.40 9.27
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.86 1.92 0.34 4.61
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 21.00 0.640 0.700 0.40 8.49
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 1.870 1.930 0.34 4.61
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20/09/2024 21.00 0.640 0.700 0.40 8.49