Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 R3NK   Call RENK GROUP AG INH O.... 2025-06-18 55.00 0.0560 0.0760 - -
HSBC Call 55 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 55.00 0.053 0.073 - -
HSBC Call 55 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 55.00 0.056 0.076 - -
HSBC WAR. CALL 06/25 R3NK   Call RENK GROUP AG INH O.... 2025-06-18 52.50 0.0690 0.0890 - -
HSBC Call 52.5 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 52.50 0.066 0.086 - -
HSBC Call 52.5 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 52.50 0.069 0.089 - -
DZ Bank Call 50 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 2024-12-20 50.00 0.001 0.041 - -
HSBC WAR. CALL 06/25 R3NK   Call RENK GROUP AG INH O.... 2025-06-18 50.00 0.0830 0.1030 - -
DZ Bank Call 50 R3NK 20.12.2024   Call RENK GROUP AG INH O.... 2024-12-20 50.00 0.003 0.043 - -
DZ Bank Call 50 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 50.00 - - - -
HSBC Call 50 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 50.00 0.079 0.099 - -
DZ Bank Call 50 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 50.00 - - - -
HSBC Call 50 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 50.00 0.083 0.103 - -
HSBC WAR. CALL 06/25 R3NK   Call RENK GROUP AG INH O.... 2025-06-18 48.00 0.0970 0.1170 - -
HSBC Call 48 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 48.00 0.093 0.113 - -
HSBC Call 48 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 48.00 0.097 0.117 - -
DZ Bank Call 45 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 45.00 0.001 0.041 - -
HSBC WAR. CALL 12/24 R3NK   Call RENK GROUP AG INH O.... 2024-12-18 45.00 0.0400 0.0600 - -
DZ Bank Call 45 R3NK 20.09.2024   Call RENK GROUP AG INH O.... 2024-09-20 45.00 0.001 0.041 - -
HSBC WAR. CALL 03/25 R3NK   Call RENK GROUP AG INH O.... 2025-03-19 45.00 0.0750 0.0950 - -
DZ Bank Call 45 R3NK 20.06.2025   Call RENK GROUP AG INH O.... 2025-06-20 45.00 0.090 0.110 - -
HSBC Call 45 R3NK 18.12.2024   Call RENK GROUP AG INH O.... 2024-12-18 45.00 0.037 0.057 - -
DZ Bank Call 45 R3NK 20.06.2025   Call RENK GROUP AG INH O.... 2025-06-20 45.00 0.100 0.120 - -
HSBC Call 45 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 2025-03-19 45.00 0.071 0.091 - -
HSBC Call 45 R3NK 18.12.2024   Call RENK GROUP AG INH O.... 2024-12-18 45.00 0.040 0.060 - -
HSBC Call 45 R3NK 19.03.2025   Call RENK GROUP AG INH O.... 2025-03-19 45.00 0.075 0.095 - -
HSBC WAR. CALL 06/25 R3NK   Call RENK GROUP AG INH O.... 2025-06-18 45.00 0.1220 0.1420 - -
HSBC Call 45 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 45.00 0.117 0.137 - -
HSBC Call 45 R3NK 18.06.2025   Call RENK GROUP AG INH O.... 2025-06-18 45.00 0.122 0.142 - -
DZ Bank Call 45 R3NK 21.06.2024   Call RENK GROUP AG INH O.... 2024-06-21 45.00 0.001 - - -
* Too many results found, please restrict the search by using the filter options.