Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 - - 0.68 5.50
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 - - 0.68 5.50
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 16.00 0.001 - 1.91 14.97
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 16.00 - - 1.91 14.97
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 - - 0.43 16.24
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 15.00 - - 1.76 16.07
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 - - 0.75 4.36
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 - - 0.43 16.24
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 15.00 0.001 - 1.76 16.07
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.300 0.75 4.36
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 14.00 0.001 - 1.60 17.48
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.001 0.300 0.70 4.57
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 14.00 - - 1.60 17.48
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 - - 0.70 4.57
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 - - 0.49 4.12
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 12.00 - - 1.23 22.01
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 12.00 - - 1.23 22.01
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 - - 0.55 5.49
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.340 0.520 0.49 4.12
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.080 0.260 0.55 5.49
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.160 0.340 0.53 5.35
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 - - 0.53 5.35
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 - - 1.02 26.07
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 - - 1.02 26.07
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 10.00 - - 0.52 5.02
DZ Bank Put 10 PAT 21.06.2024   Put PATRIZIA SE NA O.N. 21/06/2024 10.00 - - - -
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 - - 0.51 4.10
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 - - 0.56 6.78
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 - - 0.47 3.11
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 10.00 0.300 0.480 0.52 5.02