Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.100 0.88 5.11
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.100 0.88 5.11
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.001 0.100 0.81 5.43
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.001 0.100 0.81 5.43
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.001 0.100 0.62 6.48
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.001 0.100 0.62 6.48
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.300 0.360 0.40 5.57
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.310 0.370 0.40 5.57
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.090 0.150 0.45 8.67
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.090 0.150 0.45 8.67
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 1.01 1.07 0.36 3.92
DZ Bank Call 10 PAT 19.12.2025   Call PATRIZIA SE NA O.N. 19/12/2025 10.00 1.010 1.070 0.36 3.92
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.700 0.760 0.38 4.87
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.700 0.760 0.38 4.87
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 10.00 0.250 0.310 0.43 7.73
DZ Bank Call 10 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 10.00 0.250 0.310 0.43 7.73
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 10.00 1.43 1.49 0.48 -3.73
DZ Bank Put 10 PAT 20.12.2024   Put PATRIZIA SE NA O.N. 20/12/2024 10.00 1.420 1.480 0.48 -3.73
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.530 0.590 0.41 5.52
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.540 0.600 0.41 5.52
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 10.00 1.28 1.34 0.35 3.38
DZ Bank Call 10 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 10.00 1.280 1.340 0.35 3.38
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.380 0.440 0.42 7.18
DZ Bank Call 9.5 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.50 0.390 0.450 0.42 7.18
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.570 0.630 0.43 6.38
DZ Bank Call 9 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 9.00 0.570 0.630 0.43 6.38
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 1.04 1.10 0.38 4.28
DZ Bank Call 9 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 9.00 1.050 1.110 0.38 4.28
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 9.00 1.60 1.66 0.34 3.17
DZ Bank Call 9 PAT 19.06.2026   Call PATRIZIA SE NA O.N. 19/06/2026 9.00 1.610 1.670 0.34 3.17