Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 - - 0.68 5.53
DZ Bank Call 18 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 18.00 - - 0.68 5.53
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 16.00 0.001 - 2.68 15.09
DZ Bank Call 16 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 16.00 0.001 - 2.68 15.09
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 - - 0.44 16.37
DZ Bank Call 15 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 15.00 - - 0.44 16.37
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 15.00 0.001 - 2.47 16.20
DZ Bank Call 15 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 15.00 0.001 - 2.47 16.20
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.280 0.75 4.39
DZ Bank Call 15 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 15.00 0.001 0.280 0.75 4.39
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.001 0.280 0.70 4.60
DZ Bank Call 14 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 14.00 0.001 0.280 0.70 4.60
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 14.00 0.001 - 2.24 17.64
DZ Bank Call 14 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 14.00 0.001 - 2.24 17.64
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 12.00 - - 1.72 22.27
DZ Bank Call 12 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 12.00 - - 1.72 22.27
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.070 0.240 0.55 5.54
DZ Bank Call 12 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 12.00 0.070 0.240 0.55 5.54
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.330 0.500 0.49 4.11
DZ Bank Call 12 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 12.00 0.330 0.500 0.49 4.11
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 - - 1.42 26.46
DZ Bank Call 11 PAT 21.06.2024   Call PATRIZIA SE NA O.N. 21/06/2024 11.00 - - 1.42 26.46
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.150 0.320 0.53 5.33
DZ Bank Call 11 PAT 20.12.2024   Call PATRIZIA SE NA O.N. 20/12/2024 11.00 0.150 0.320 0.53 5.33
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.500 0.670 0.51 4.11
DZ Bank Call 10 PAT 21.03.2025   Call PATRIZIA SE NA O.N. 21/03/2025 10.00 0.500 0.670 0.51 4.11
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.070 0.240 0.57 6.74
DZ Bank Call 10 PAT 20.09.2024   Call PATRIZIA SE NA O.N. 20/09/2024 10.00 0.070 0.240 0.57 6.74
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.630 0.800 0.48 3.72
DZ Bank Call 10 PAT 20.06.2025   Call PATRIZIA SE NA O.N. 20/06/2025 10.00 0.630 0.800 0.48 3.72