Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 220.00 - - 0.40 8.04
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 220.00 - - 0.40 8.04
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 210.00 - - 0.46 10.21
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 12/19/2024 210.00 0.001 - 0.46 10.21
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 6/20/2024 200.00 0.001 - 1.11 12.27
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 200.00 0.001 - 0.35 9.10
UC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 12/18/2024 200.00 0.0010 - 0.40 12.46
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 6/18/2025 200.00 0.0010 - 0.35 9.10
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 6/18/2025 200.00 0.0030 0.0350 0.42 6.86
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 12/18/2024 200.00 0.001 - 0.40 12.46
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 6/20/2024 200.00 - - 1.11 12.27
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 200.00 - - 0.35 9.10
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 12/18/2024 200.00 - - 0.40 12.46
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 200.00 - - 0.42 6.86
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 200.00 0.010 0.035 0.42 6.86
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 190.00 0.006 0.038 0.41 7.01
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 190.00 - - 0.41 7.01
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 6/18/2025 190.00 0.0060 0.0380 0.41 7.01
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 12/18/2024 180.00 0.0010 0.0330 0.53 7.28
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 6/18/2025 180.00 0.0140 0.0460 0.40 6.90
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 6/18/2025 180.00 0.0200 - 0.35 8.34
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 12/17/2025 180.00 0.0410 0.0640 0.41 5.03
UniCredit Call 180 P911 17.12.2025   Call PORSCHE AG VZ 12/17/2025 180.00 0.041 0.064 0.41 5.03
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 180.00 0.010 - 0.35 8.34
UniCredit Call 180 P911 17.12.2025   Call PORSCHE AG VZ 12/17/2025 180.00 - - 0.41 5.03
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 180.00 - - 0.53 7.28
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 180.00 - - 0.40 6.90
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 6/18/2025 180.00 - - 0.35 8.34
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 12/18/2024 180.00 0.001 0.033 0.53 7.28
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 6/18/2025 180.00 0.014 0.046 0.40 6.90
* Too many results found, please restrict the search by using the filter options.