Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 220.00 - - 0.40 7.94
UniCredit Call 220 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 220.00 - - 0.40 7.94
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 2024-12-19 210.00 0.002 - 0.42 11.83
Citi Call 210 P911 19.12.2024   Call PORSCHE AG VZ 2024-12-19 210.00 0.002 - 0.42 11.83
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 200.00 0.0080 - 0.34 9.75
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 200.00 0.001 - 1.15 12.11
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 200.00 - - 0.34 9.75
Citi Call 200 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 200.00 0.001 - 1.15 12.11
UniCredit Call 200 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 200.00 0.008 - 0.34 9.75
UC WAR. CALL 12/24 P911   Call PORSCHE AG VZ 2024-12-18 200.00 0.0010 - 0.41 12.29
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 2024-12-18 200.00 0.001 - 0.41 12.29
UniCredit Call 200 P911 18.12.2024   Call PORSCHE AG VZ 2024-12-18 200.00 0.001 - 0.41 12.29
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 200.00 0.0100 0.0260 0.43 6.68
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 200.00 0.010 0.026 0.43 6.68
HSBC Call 200 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 200.00 0.010 0.026 0.43 6.68
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 190.00 0.0120 0.0280 0.42 6.79
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 190.00 0.012 0.028 0.42 6.79
HSBC Call 190 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 190.00 0.012 0.028 0.42 6.79
HSBC WAR. CALL 06/25 P911   Call Porsche AG Vz 2025-06-18 180.00 0.0210 0.0370 0.41 6.74
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 180.00 0.021 0.037 0.41 6.74
HSBC Call 180 P911 18.06.2025   Call Porsche AG Vz 2025-06-18 180.00 0.021 0.037 0.41 6.74
HSBC WAR. CALL 12/24 P911   Call Porsche AG Vz 2024-12-18 180.00 0.0040 0.0200 0.54 7.18
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 180.00 0.004 0.020 0.54 7.18
HSBC Call 180 P911 18.12.2024   Call Porsche AG Vz 2024-12-18 180.00 0.004 0.020 0.54 7.18
UC WAR. CALL 06/25 P911   Call PORSCHE AG VZ 2025-06-18 180.00 0.0200 - 0.36 8.14
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 180.00 - - 0.36 8.14
UniCredit Call 180 P911 18.06.2025   Call PORSCHE AG VZ 2025-06-18 180.00 - - 0.36 8.14
UC WAR. CALL 12/25 P911   Call PORSCHE AG VZ 2025-12-17 180.00 0.0470 - 0.35 6.29
UniCredit Call 180 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 180.00 0.050 0.055 0.35 6.29
UniCredit Call 180 P911 17.12.2025   Call PORSCHE AG VZ 2025-12-17 180.00 0.047 - 0.35 6.29
* Too many results found, please restrict the search by using the filter options.