Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 80.00 - - 0.66 3.45
Goldman Sachs Call 80 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 80.00 - - 1.14 4.21
Goldman Sachs Call 80 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 80.00 - - 0.82 4.10
Goldman Sachs Call 80 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 80.00 - - 0.58 3.15
Goldman Sachs Call 80 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 80.00 - - 0.68 3.97
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 6/18/2025 80.00 0.0270 - 0.40 6.59
UniCredit Call 80 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 80.00 - - 0.40 6.59
UniCredit Call 80 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 80.00 0.027 - 0.40 6.59
UniCredit Call 80 KGX 19.03.2025   Call KION GROUP AG 3/19/2025 80.00 - - 0.39 8.64
UniCredit Call 80 KGX 19.03.2025   Call KION GROUP AG 3/19/2025 80.00 - - 0.39 8.64
UniCredit Call 75 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 75.00 - - 0.48 8.10
UniCredit Call 75 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 75.00 - - 0.48 8.10
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 6/18/2025 75.00 0.0450 0.0920 0.45 5.33
UniCredit Call 75 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 75.00 - - 0.45 5.33
UniCredit Call 75 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 75.00 0.045 0.092 0.45 5.33
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 12/17/2025 75.00 0.1140 0.1540 0.42 4.50
HSBC Call 75 KGX 17.12.2025   Call KION GROUP AG 12/17/2025 75.00 - - 0.42 4.50
HSBC Call 75 KGX 17.12.2025   Call KION GROUP AG 12/17/2025 75.00 0.114 0.154 0.42 4.50
Morgan Stanley Call 75 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 75.00 - - 0.70 4.83
Morgan Stanley Call 75 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 75.00 - - 0.61 4.44
Morgan Stanley Call 75 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 75.00 - - 0.92 5.36
Morgan Stanley Call 72 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 72.00 - - 0.56 4.77
Morgan Stanley Call 72 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 72.00 - - 0.64 5.29
Morgan Stanley Call 72 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 72.00 - - 0.83 5.96
UniCredit Call 72 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 72.00 - - 0.31 15.82
UniCredit Call 72 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 72.00 - - 0.31 15.82
UC WAR. CALL 03/25 KGX   Call KION GROUP AG 3/19/2025 70.00 0.0260 - 0.44 6.42
UniCredit Call 70 KGX 19.03.2025   Call KION GROUP AG 3/19/2025 70.00 - - 0.44 6.42
UniCredit Call 70 KGX 19.03.2025   Call KION GROUP AG 3/19/2025 70.00 0.026 - 0.44 6.42
UniCredit Call 70 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 70.00 - - 0.45 5.12
* Too many results found, please restrict the search by using the filter options.