Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 80.00 0.0430 0.0980 0.38 5.96
UC WAR. CALL 03/25 KGX   Call KION GROUP AG 2025-03-19 80.00 0.0290 - 0.40 6.81
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 80.00 0.0180 - 0.26 17.41
UniCredit Call 80 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 80.00 - - 0.38 5.96
Goldman Sachs Call 80 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 80.00 - - 0.54 3.09
UniCredit Call 80 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 80.00 - - 0.26 17.41
Goldman Sachs Call 80 KGX 20.06.2025   Call KION GROUP AG 2025-06-20 80.00 - - 0.59 3.48
Goldman Sachs Call 80 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 80.00 - - 0.89 4.43
Goldman Sachs Call 80 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 80.00 - - 2.14 3.75
UniCredit Call 80 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 80.00 - - 0.40 6.81
Goldman Sachs Call 80 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 80.00 - - 0.68 4.30
Goldman Sachs Call 80 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 80.00 - - 0.59 4.11
UniCredit Call 80 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 80.00 0.043 0.098 0.38 5.96
UniCredit Call 80 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 80.00 - - 0.26 17.41
UniCredit Call 80 KGX 19.03.2025   Call KION GROUP AG 2025-03-19 80.00 0.029 - 0.40 6.81
UniCredit Call 75 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 75.00 0.006 - 0.35 10.05
UniCredit Call 75 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 75.00 0.080 0.130 0.38 5.70
HSBC Call 75 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 75.00 0.161 0.200 0.35 4.88
Goldman Sachs Call 75 KGX 21.06.2024   Call KION GROUP AG 2024-06-21 75.00 - - 2.00 3.91
UniCredit Call 75 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 75.00 - - 0.35 10.05
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 75.00 0.0060 - 0.35 10.05
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 2025-12-17 75.00 0.1610 0.2000 0.35 4.88
UC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 75.00 0.0800 0.1300 0.38 5.70
Morgan Stanley Call 75 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 75.00 - - 0.50 4.82
Morgan Stanley Call 75 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 75.00 - - 0.67 6.08
Morgan Stanley Call 75 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 75.00 - - 0.55 5.32
HSBC Call 75 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 75.00 - - 0.35 4.88
UniCredit Call 75 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 75.00 - - 0.38 5.70
Morgan Stanley Call 72 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 72.00 - - 0.48 4.88
Morgan Stanley Call 72 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 72.00 - - 0.63 6.31
* Too many results found, please restrict the search by using the filter options.