Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.0010 - 1.99 16.44
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.001 - 1.99 16.44
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 350.00 0.001 - 1.99 16.44
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.0010 - 1.62 19.73
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.001 - 1.62 19.73
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 300.00 0.001 - 1.62 19.73
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.0010 - 1.17 26.45
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.001 - 1.17 26.45
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 250.00 0.001 - 1.17 26.45
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 0.450 - 0.55 7.15
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 0.001 - 1.01 20.00
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 220.00 0.450 - 0.55 7.15
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 220.00 0.001 - 1.01 20.00
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 200.00 1.63 - 0.46 4.25
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 0.780 - 0.54 6.38
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 1.22 - 0.48 4.97
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 200.00 0.790 - 0.54 6.38
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 21/03/2025 200.00 1.640 - 0.46 4.25
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.0010 - 0.58 49.59
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 20/12/2024 200.00 1.240 - 0.48 4.97
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.001 - 0.58 49.59
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 0.015 - 0.93 18.05
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 0.001 - 0.58 49.59
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 200.00 0.015 - 0.93 18.05
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 3.4100 - - -
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 3.52 - - -
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 19/06/2024 200.00 3.410 - - -
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 0.180 - 0.82 15.71
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 20/09/2024 180.00 1.31 - 0.54 5.58
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 21/06/2024 180.00 0.200 - 0.82 15.71