Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.0010 - 1.04 17.53
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.001 - 1.04 17.53
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 350.00 0.001 - 1.04 17.53
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.001 - 0.83 21.39
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.001 - 0.83 21.39
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 300.00 0.0010 - 0.83 21.39
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 0.0010 - 0.58 29.73
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 0.001 - 0.58 29.73
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 250.00 0.001 - 0.58 29.73
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 220.00 0.990 - 0.63 5.29
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 220.00 0.280 - 1.10 8.20
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 220.00 0.99 - 0.63 5.29
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 220.00 0.270 - 1.10 8.20
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.300 - 0.81 10.99
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 200.00 0.560 - 1.06 7.36
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 3/21/2025 200.00 2.21 - 0.49 3.72
Soc. Generale Call 200 HLAG 21.03.2025   Call HAPAG-LLOYD AG NA O.... 3/21/2025 200.00 2.220 - 0.49 3.72
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 12/20/2024 200.00 1.850 - 0.53 4.17
Soc. Generale Call 200 HLAG 20.12.2024   Call HAPAG-LLOYD AG NA O.... 12/20/2024 200.00 1.84 - 0.53 4.17
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 2.8600 - 0.64 -5.23
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.3100 - 0.81 10.99
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 2.91 - 0.64 -5.23
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 200.00 1.42 - 0.62 4.88
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 200.00 0.570 - 1.06 7.36
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 2.860 - 0.64 -5.23
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 6/19/2024 200.00 0.310 - 0.81 10.99
Soc. Generale Call 200 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 200.00 1.430 - 0.62 4.88
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 6/21/2024 180.00 1.110 - 1.01 6.49
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 180.00 2.040 - 0.60 4.43
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 9/20/2024 180.00 2.03 - 0.60 4.43