Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 35.00 0.005 0.035 0.41 5.89
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 0.001 0.021 0.53 6.83
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 35.00 0.015 0.045 0.35 5.59
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 0.003 0.023 0.44 6.62
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 30.00 0.001 0.021 0.61 8.07
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 0.004 0.024 0.44 7.70
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 30.00 0.013 0.043 0.35 6.32
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 30.00 0.031 0.061 0.31 5.61
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 30.00 0.009 0.029 0.38 7.07
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 28.00 0.036 0.040 0.36 7.03
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 28.00 0.001 0.031 1.14 7.64
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 0.026 0.040 0.44 7.08
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 0.003 0.023 0.49 9.32
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 0.019 0.040 0.56 7.75
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 26.00 0.001 0.021 0.61 9.87
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 0.029 0.040 0.38 7.86
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 26.00 0.001 0.021 0.89 9.83
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 0.041 0.045 0.33 7.38
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.048 0.058 0.27 7.43
HSBC WAR. CALL 12/24 EVK   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.0050 0.0250 0.33 9.10
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 25.00 0.001 0.021 0.55 10.61
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.031 0.040 0.35 8.39
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.011 0.021 0.29 11.08
UC WAR. CALL 03/25 EVK   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.2400 0.2700 0.27 9.14
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 25.00 0.410 0.430 0.25 8.06
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.046 0.050 0.31 7.51
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.030 0.040 0.28 8.72
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.048 0.058 0.27 7.43
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.007 0.017 0.32 9.34
Goldman Sachs Call 25 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 25.00 0.080 0.110 0.28 5.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.