Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 35.00 0.003 0.023 0.44 6.62
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 35.00 - - 0.41 5.89
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 35.00 0.014 0.044 0.35 5.59
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 35.00 - - 0.53 6.83
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 30.00 - - 0.44 7.70
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 30.00 0.008 0.028 0.38 7.07
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 19/12/2025 30.00 0.030 0.060 0.31 5.61
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 30.00 0.013 0.043 0.35 6.32
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 30.00 - - 0.61 8.07
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 28.00 - - 0.44 7.08
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 28.00 - - 0.36 7.03
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 28.00 0.001 0.031 1.14 7.64
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 - - 0.49 9.32
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 19/07/2024 26.00 - - 0.89 9.83
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 20/09/2024 26.00 - - 0.56 7.75
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 26.00 - - 0.33 7.38
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 26.00 - - 0.38 7.86
Goldman Sachs Call 26 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 26.00 - - 0.61 9.87
Goldman Sachs Call 25 EVK 16.08.2024   Call EVONIK INDUSTRIES NA... 16/08/2024 25.00 - - 0.55 10.61
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 0.028 0.038 0.28 8.72
Soc. Generale Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.010 0.020 0.29 11.08
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.32 9.34
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 - - 0.33 9.10
Soc. Generale Call 25 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 20/06/2025 25.00 0.046 0.056 0.27 7.43
HSBC Call 25 EVK 18.12.2024   Call EVONIK INDUSTRIES NA... 18/12/2024 25.00 0.001 0.033 0.33 9.10
DZ Bank Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 0.001 0.031 0.32 9.34
UniCredit Call 25 EVK 18.06.2025   Call EVONIK INDUSTRIES NA... 18/06/2025 25.00 0.370 0.420 0.25 8.06
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 19/03/2025 25.00 0.170 0.320 0.27 9.14
Morgan Stanley Call 25 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 20/12/2024 25.00 - - 0.35 8.39
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21/03/2025 25.00 - - 0.31 7.51
* Too many results found, please restrict the search by using the filter options.