Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 35.00 0.004 0.024 0.41 6.65
Goldman Sachs Call 35 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 35.00 0.006 0.036 0.38 6.25
Goldman Sachs Call 35 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 35.00 0.002 0.022 0.49 6.91
Goldman Sachs Call 35 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 35.00 0.014 0.044 0.32 5.93
Goldman Sachs Call 35 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 35.00 0.001 0.031 1.85 6.35
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 1.33 8.65
Goldman Sachs Call 30 EVK 19.12.2025   Call EVONIK INDUSTRIES NA... 2025-12-19 30.00 0.029 0.059 0.28 6.18
Goldman Sachs Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.031 1.48 7.46
Goldman Sachs Call 30 EVK 20.06.2025   Call EVONIK INDUSTRIES NA... 2025-06-20 30.00 0.013 0.043 0.32 6.79
Soc. Generale Call 30 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 30.00 0.001 0.020 1.33 8.65
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 0.0010 - 0.87 18.30
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 - - 0.87 18.30
UniCredit Call 30 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 30.00 - - 0.87 18.30
Goldman Sachs Call 30 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 30.00 0.010 0.030 0.35 7.31
Goldman Sachs Call 30 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 30.00 0.005 0.025 0.40 7.82
Goldman Sachs Call 30 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 30.00 0.002 0.022 0.52 8.36
Morgan Stanley Call 28 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 28.00 0.034 0.040 0.39 7.46
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 28.00 0.046 0.050 0.35 6.81
UC WAR. CALL 06/24 EVK   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 0.0010 - 0.75 20.91
Goldman Sachs Call 28 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 28.00 0.001 0.021 0.71 9.44
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.75 20.91
UniCredit Call 28 EVK 19.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-19 28.00 - - 0.75 20.91
Goldman Sachs Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 0.001 0.031 1.12 9.21
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 0.025 0.040 0.46 8.43
Morgan Stanley Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 - - 1.21 8.30
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 26.00 0.051 0.055 0.31 7.25
Goldman Sachs Call 26 EVK 19.07.2024   Call EVONIK INDUSTRIES NA... 2024-07-19 26.00 0.001 0.021 0.60 10.75
Morgan Stanley Call 26 EVK 20.12.2024   Call EVONIK INDUSTRIES NA... 2024-12-20 26.00 0.037 0.041 0.34 8.14
Soc. Generale Call 26 EVK 21.06.2024   Call EVONIK INDUSTRIES NA... 2024-06-21 26.00 0.001 0.020 0.99 10.89
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 0.006 0.026 0.41 9.76
* Too many results found, please restrict the search by using the filter options.