Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 20 EOAN 20.12.2024   Call E.ON SE NA O.N. 20/12/2024 20.00 0.010 0.160 0.42 7.74
Goldman Sachs Call 20 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 20.00 0.100 0.250 0.26 6.94
Goldman Sachs Call 20 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 20.00 0.030 0.180 0.35 7.59
Goldman Sachs Call 20 EOAN 21.06.2024   Call E.ON SE NA O.N. 21/06/2024 20.00 0.001 0.200 1.60 7.03
Goldman Sachs Call 20 EOAN 20.06.2025   Call E.ON SE NA O.N. 20/06/2025 20.00 0.050 0.200 0.31 7.39
Goldman Sachs Call 20 EOAN 20.09.2024   Call E.ON SE NA O.N. 20/09/2024 20.00 0.002 0.150 0.57 7.80
Morgan Stanley Call 20 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 20.00 0.061 0.075 0.29 10.00
Morgan Stanley Call 20 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 20.00 0.178 0.192 0.24 7.73
Morgan Stanley Call 20 EOAN 20.06.2025   Call E.ON SE NA O.N. 20/06/2025 20.00 0.085 0.099 0.26 9.37
Soc. Generale Call 19.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 20/09/2024 19.50 0.025 0.038 0.41 12.31
Morgan Stanley Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 19.50 0.067 0.081 0.28 10.16
Soc. Generale Call 19.5 EOAN 20.09.2024   Call E.ON SE NA O.N. 20/09/2024 19.50 0.025 0.038 0.41 12.31
Morgan Stanley Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 19.50 0.191 0.205 0.24 7.81
Soc. Generale Call 19.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 20/12/2024 19.50 0.046 0.059 0.32 11.03
Morgan Stanley Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 20/06/2025 19.50 0.093 0.107 0.25 9.46
Soc. Generale Call 19.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 20/12/2024 19.50 0.046 0.059 0.32 11.03
Morgan Stanley Call 19.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 20/12/2024 19.50 0.041 0.055 0.32 11.14
Soc. Generale Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 19.50 0.048 0.061 0.27 10.91
Soc. Generale Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 19.50 0.049 0.062 0.27 10.91
Soc. Generale Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 20/06/2025 19.50 0.070 0.083 0.24 10.15
Soc. Generale Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 20/06/2025 19.50 0.070 0.083 0.24 10.15
Soc. Generale Call 19.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 19/09/2025 19.50 0.110 0.120 0.23 9.13
Soc. Generale Call 19.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 19/09/2025 19.50 0.110 0.120 0.23 9.13
Soc. Generale Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 19.50 0.150 0.160 0.22 8.40
Soc. Generale Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 19.50 0.160 0.170 0.22 8.40
Morgan Stanley Call 19 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 19.00 0.207 0.221 0.23 7.88
Soc. Generale Call 19 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 19.00 0.170 0.180 0.22 8.36
Morgan Stanley Call 19 EOAN 21.03.2025   Call E.ON SE NA O.N. 21/03/2025 19.00 0.074 0.088 0.27 10.30
Soc. Generale Call 19 EOAN 19.12.2025   Call E.ON SE NA O.N. 19/12/2025 19.00 0.180 0.190 0.22 8.36
Morgan Stanley Call 19 EOAN 20.06.2025   Call E.ON SE NA O.N. 20/06/2025 19.00 0.103 0.117 0.25 9.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.