Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 20.50 - - 0.32 10.31
Morgan Stanley Call 20.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 20.50 - - 0.26 8.95
Morgan Stanley Call 20.5 EOAN 19.06.2026   Call E.ON SE NA O.N. 2026-06-19 20.50 - - 0.26 7.11
Morgan Stanley Call 20 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 20.00 - - 0.26 9.10
Morgan Stanley Call 20 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 20.00 - - 0.31 10.56
Morgan Stanley Call 20 EOAN 19.06.2026   Call E.ON SE NA O.N. 2026-06-19 20.00 - - 0.25 7.26
Goldman Sachs Call 20 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 20.00 - - 0.39 7.60
Goldman Sachs Call 20 EOAN 19.06.2026   Call E.ON SE NA O.N. 2026-06-19 20.00 - - 0.26 6.66
Goldman Sachs Call 20 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 20.00 - - 0.50 7.68
Goldman Sachs Call 20 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 20.00 - - 0.85 7.71
Goldman Sachs Call 20 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 20.00 - - 0.30 7.35
Morgan Stanley Call 20 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 20.00 - - 0.28 9.88
Goldman Sachs Call 20 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 20.00 - - 0.33 7.50
Soc. Generale Call 19.5 EOAN 20.03.2026   Call E.ON SE NA O.N. 2026-03-20 19.50 0.098 0.110 0.22 9.27
Soc. Generale Call 19.5 EOAN 19.06.2026   Call E.ON SE NA O.N. 2026-06-19 19.50 0.110 0.120 0.21 9.11
Soc. Generale Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.50 0.038 0.051 0.29 11.42
Soc. Generale Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.50 0.027 0.040 0.37 11.77
Soc. Generale Call 19.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 19.50 0.041 0.054 0.25 11.19
Soc. Generale Call 19.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.50 0.001 0.020 0.57 13.70
Soc. Generale Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.50 0.061 0.074 0.23 10.27
Soc. Generale Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.50 - - 0.29 11.42
Soc. Generale Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.50 - - 0.37 11.77
Soc. Generale Call 19.5 EOAN 19.12.2025   Call E.ON SE NA O.N. 2025-12-19 19.50 - - 0.23 10.27
Soc. Generale Call 19.5 EOAN 20.12.2024   Call E.ON SE NA O.N. 2024-12-20 19.50 - - 0.57 13.70
Soc. Generale Call 19.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 19.50 - - 0.25 11.19
Morgan Stanley Call 19.5 EOAN 19.09.2025   Call E.ON SE NA O.N. 2025-09-19 19.50 - - 0.27 10.08
Soc. Generale Call 19.5 EOAN 19.06.2026   Call E.ON SE NA O.N. 2026-06-19 19.50 - - 0.21 9.11
Soc. Generale Call 19.5 EOAN 20.03.2026   Call E.ON SE NA O.N. 2026-03-20 19.50 - - 0.22 9.27
Morgan Stanley Call 19.5 EOAN 20.06.2025   Call E.ON SE NA O.N. 2025-06-20 19.50 - - 0.30 10.84
Morgan Stanley Call 19.5 EOAN 21.03.2025   Call E.ON SE NA O.N. 2025-03-21 19.50 - - 0.37 11.62
* Too many results found, please restrict the search by using the filter options.