Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 62 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 62.00 0.108 0.124 0.37 6.36
Morgan Stanley Call 60 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 60.00 0.109 0.126 0.35 6.59
Morgan Stanley Call 58 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 58.00 0.113 0.130 0.33 6.81
Morgan Stanley Call 56 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 56.00 0.117 0.135 0.31 7.06
Morgan Stanley Call 56 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 56.00 0.085 0.104 0.35 7.84
Morgan Stanley Call 55 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 55.00 0.087 0.106 0.33 8.01
Morgan Stanley Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 55.00 0.120 0.139 0.30 7.17
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 55.00 0.068 0.078 0.24 9.56
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 55.00 0.069 0.079 0.24 9.56
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20/06/2025 55.00 0.110 0.120 0.24 7.86
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 20/06/2025 55.00 0.110 0.120 0.24 7.86
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18/06/2025 55.00 0.0830 0.0980 0.39 4.51
UniCredit Call 55 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 55.00 0.083 0.098 0.39 4.51
UniCredit Call 55 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 55.00 0.083 0.098 0.39 4.51
Morgan Stanley Call 54 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 54.00 0.125 0.144 0.29 7.30
Morgan Stanley Call 54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 54.00 0.088 0.108 0.32 8.22
Morgan Stanley Call 53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 53.00 0.090 0.111 0.31 8.45
Morgan Stanley Call 53 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 53.00 0.131 0.151 0.28 7.40
Morgan Stanley Call 52 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 21/03/2025 52.00 0.139 0.159 0.27 7.46
Morgan Stanley Call 52 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 52.00 0.065 0.082 0.36 9.91
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 19/03/2025 52.00 0.1000 0.1100 0.28 7.17
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 52.00 0.100 0.110 0.28 7.17
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 19/03/2025 52.00 0.100 0.110 0.28 7.17
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 18/06/2025 52.00 0.1300 0.1400 0.26 6.66
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 52.00 0.130 0.140 0.26 6.66
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 18/06/2025 52.00 0.130 0.140 0.26 6.66
Morgan Stanley Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 52.00 0.093 0.115 0.29 8.64
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 52.00 0.064 0.074 0.25 10.68
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 20/12/2024 52.00 0.064 0.074 0.25 10.68
Morgan Stanley Call 51 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 20/09/2024 51.00 0.066 0.084 0.34 10.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.