Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 62.00 0.106 0.125 0.37 6.36
Morgan Stanley Call 60 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 60.00 0.109 0.128 0.35 6.59
Morgan Stanley Call 58 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 58.00 0.112 0.132 0.33 6.81
Morgan Stanley Call 56 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 56.00 0.117 0.138 0.31 7.06
Morgan Stanley Call 56 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 12/20/2024 56.00 0.084 0.106 0.35 7.84
Morgan Stanley Call 55 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 12/20/2024 55.00 0.086 0.108 0.33 8.01
Morgan Stanley Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 55.00 0.120 0.142 0.30 7.17
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 55.00 0.071 0.081 0.24 9.56
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 55.00 0.072 0.082 0.24 9.56
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 6/20/2025 55.00 0.120 0.130 0.24 7.86
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 6/20/2025 55.00 0.120 0.130 0.24 7.86
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 6/18/2025 55.00 0.0900 0.1100 0.39 4.51
UniCredit Call 55 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 6/18/2025 55.00 0.090 0.110 0.39 4.51
UniCredit Call 55 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 6/18/2025 55.00 0.090 0.110 0.39 4.51
Morgan Stanley Call 54 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 54.00 0.125 0.147 0.29 7.30
Morgan Stanley Call 54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 12/20/2024 54.00 0.087 0.110 0.32 8.22
Morgan Stanley Call 53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 12/20/2024 53.00 0.089 0.113 0.31 8.45
Morgan Stanley Call 53 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 53.00 0.132 0.154 0.28 7.40
Morgan Stanley Call 52 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 3/21/2025 52.00 0.140 0.163 0.27 7.46
Morgan Stanley Call 52 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 9/20/2024 52.00 0.064 0.084 0.36 9.91
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 3/19/2025 52.00 0.1000 0.1200 0.28 7.17
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 3/19/2025 52.00 0.100 0.120 0.28 7.17
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 3/19/2025 52.00 0.100 0.120 0.28 7.17
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 6/18/2025 52.00 0.1300 0.1500 0.26 6.66
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 6/18/2025 52.00 0.130 0.150 0.26 6.66
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 6/18/2025 52.00 0.130 0.150 0.26 6.66
Morgan Stanley Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 12/20/2024 52.00 0.092 0.117 0.29 8.64
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 12/20/2024 52.00 0.066 0.076 0.25 10.68
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 12/20/2024 52.00 0.067 0.077 0.25 10.68
Morgan Stanley Call 51 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 9/20/2024 51.00 0.065 0.086 0.34 10.26
* Too many results found, please restrict the search by using the filter options.