Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 62.00 0.108 0.127 0.36 6.42
Morgan Stanley Call 60 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 60.00 0.110 0.130 0.34 6.63
Morgan Stanley Call 58 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 58.00 0.112 0.133 0.32 6.87
Morgan Stanley Call 56 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 56.00 0.118 0.139 0.30 7.09
Morgan Stanley Call 56 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 56.00 0.086 0.107 0.34 7.90
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 55.00 0.110 0.120 0.25 7.48
Morgan Stanley Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 0.121 0.143 0.30 7.18
Soc. Generale Call 55 DWS 20.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-20 55.00 0.120 0.130 0.25 7.48
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 0.073 0.083 0.25 8.94
Morgan Stanley Call 55 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 55.00 0.086 0.108 0.33 8.09
Soc. Generale Call 55 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 55.00 0.073 0.083 0.25 8.94
Morgan Stanley Call 54 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 54.00 0.126 0.148 0.29 7.27
Morgan Stanley Call 54 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 54.00 0.088 0.111 0.31 8.27
Morgan Stanley Call 53 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 53.00 0.090 0.113 0.30 8.48
Morgan Stanley Call 53 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 53.00 0.132 0.154 0.28 7.35
Morgan Stanley Call 52 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 52.00 0.140 0.162 0.27 7.38
Morgan Stanley Call 52 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 52.00 0.064 0.085 0.35 10.06
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.1300 0.1500 0.22 7.79
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 0.064 0.074 0.25 10.36
UC WAR. CALL 03/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.0900 0.1100 0.24 8.54
Soc. Generale Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 0.065 0.075 0.25 10.36
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.130 0.150 0.22 7.79
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.090 0.110 0.24 8.54
UniCredit Call 52 DWS 18.06.2025   Call DWS GROUP GMBH+CO.KG... 2025-06-18 52.00 0.130 0.150 0.22 7.79
UniCredit Call 52 DWS 19.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-19 52.00 0.090 0.110 0.24 8.54
Morgan Stanley Call 52 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 52.00 0.093 0.117 0.29 8.65
Morgan Stanley Call 51 DWS 21.03.2025   Call DWS GROUP GMBH+CO.KG... 2025-03-21 51.00 0.151 0.172 0.26 7.39
Morgan Stanley Call 51 DWS 20.12.2024   Call DWS GROUP GMBH+CO.KG... 2024-12-20 51.00 0.098 0.122 0.28 8.79
Morgan Stanley Call 51 DWS 20.09.2024   Call DWS GROUP GMBH+CO.KG... 2024-09-20 51.00 0.065 0.087 0.33 10.39
UC WAR. CALL 06/25 DWS   Call DWS GROUP GMBH+CO.KG... 2025-06-18 50.00 0.1600 0.1800 0.22 7.45
* Too many results found, please restrict the search by using the filter options.