Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 2025-12-17 30.00 0.3800 0.4000 0.37 5.27
UniCredit Call 30 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 30.00 - - 0.37 5.27
UniCredit Call 30 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 30.00 0.380 0.400 0.37 5.27
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 30.00 0.1050 0.1170 0.31 3.64
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 - - 0.31 3.64
HSBC Call 30 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 30.00 0.105 0.117 0.31 3.64
HSBC WAR. CALL 06/27 CBK   Call COMMERZBANK AG 2027-06-16 30.00 0.0890 0.1010 0.33 3.83
HSBC Call 30 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 30.00 - - 0.33 3.83
HSBC Call 30 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 30.00 0.089 0.101 0.33 3.83
HSBC WAR. CALL 12/26 CBK   Call COMMERZBANK AG 2026-12-16 28.00 0.0870 0.0970 0.33 4.03
HSBC Call 28 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 28.00 - - 0.33 4.03
HSBC Call 28 CBK 16.12.2026   Call COMMERZBANK AG 2026-12-16 28.00 0.087 0.097 0.33 4.03
HSBC WAR. CALL 06/27 CBK   Call COMMERZBANK AG 2027-06-16 28.00 0.1100 0.1220 0.33 3.68
HSBC Call 28 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 28.00 - - 0.33 3.68
HSBC Call 28 CBK 16.06.2027   Call COMMERZBANK AG 2027-06-16 28.00 0.110 0.122 0.33 3.68
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 28.00 0.1300 0.1420 0.31 3.47
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 - - 0.31 3.47
HSBC Call 28 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 28.00 0.130 0.142 0.31 3.47
UC WAR. CALL 12/25 CBK   Call COMMERZBANK AG 2025-12-17 28.00 0.4700 0.4900 0.36 5.17
UniCredit Call 28 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 28.00 - - 0.36 5.17
UniCredit Call 28 CBK 17.12.2025   Call COMMERZBANK AG 2025-12-17 28.00 0.470 0.490 0.36 5.17
UC WAR. CALL 06/25 CBK   Call COMMERZBANK AG 2025-06-18 28.00 0.2200 0.2400 0.37 6.52
UniCredit Call 28 CBK 18.06.2025   Call COMMERZBANK AG 2025-06-18 28.00 - - 0.37 6.52
UniCredit Call 28 CBK 18.06.2025   Call COMMERZBANK AG 2025-06-18 28.00 0.220 0.240 0.37 6.52
UC WAR. CALL 03/25 CBK   Call COMMERZBANK AG 2025-03-19 26.00 0.1800 0.2000 0.37 7.40
UniCredit Call 26 CBK 19.03.2025   Call COMMERZBANK AG 2025-03-19 26.00 - - 0.37 7.40
UniCredit Call 26 CBK 19.03.2025   Call COMMERZBANK AG 2025-03-19 26.00 0.180 0.200 0.37 7.40
HSBC WAR. CALL 12/27 CBK   Call COMMERZBANK AG 2027-12-15 26.00 0.1540 0.1660 0.31 3.36
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 - - 0.31 3.36
HSBC Call 26 CBK 15.12.2027   Call COMMERZBANK AG 2027-12-15 26.00 0.154 0.166 0.31 3.36
* Too many results found, please restrict the search by using the filter options.