Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 60.00 - - - -
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 60.00 0.039 0.069 - -
DZ Bank Call 55 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 55.00 - - - -
DZ Bank Call 55 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 55.00 - - - -
DZ Bank Call 55 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 55.00 - - - -
DZ Bank Call 55 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 55.00 - - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 50.00 0.023 0.053 - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 50.00 0.005 0.035 - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 50.00 - - - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 50.00 0.001 0.091 - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 50.00 - - - -
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 50.00 - - - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 50.00 - - - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 50.00 - - - -
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 50.00 0.090 0.120 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 50.00 - - - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 - - - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 45.00 - - - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 2024-09-20 45.00 - - - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 45.00 0.130 0.160 - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 45.00 - - - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 45.00 - - - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 45.00 - - - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 45.00 0.001 0.091 - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 45.00 0.050 0.080 - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 45.00 0.021 0.051 - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 2025-06-20 42.50 0.070 0.100 - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 2025-12-19 42.50 0.160 0.190 - -
DZ Bank Call 42.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 2025-03-21 42.50 0.033 0.063 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 2024-12-20 42.50 - - - -