Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 64 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 64.00 - - 0.40 5.96
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 60.00 - - 0.41 7.04
Morgan Stanley Call 60 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 60.00 - - 0.54 7.77
Morgan Stanley Call 60 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 60.00 - - 0.36 6.32
UC WAR. CALL 06/25 FPE3   Call FUCHS SE VZO NA O.N... 18/06/2025 60.00 0.0030 0.0720 0.24 8.83
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 60.00 0.0010 - 0.13 27.59
UniCredit Call 60 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 60.00 - - 0.24 8.83
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19/03/2025 60.00 - - 0.13 27.59
UniCredit Call 60 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 60.00 0.003 0.072 0.24 8.83
UniCredit Call 60 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19/03/2025 60.00 0.001 - 0.13 27.59
UniCredit Call 58 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 58.00 0.016 0.085 0.24 8.75
UniCredit Call 58 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19/03/2025 58.00 0.001 - 0.24 10.42
UniCredit Call 58 FPE3 18.06.2025   Call FUCHS SE VZO NA O.N... 18/06/2025 58.00 - - 0.24 8.75
UniCredit Call 58 FPE3 19.03.2025   Call FUCHS SE VZO NA O.N... 19/03/2025 58.00 - - 0.24 10.42
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 58.00 0.022 0.032 0.27 12.04
Soc. Generale Call 58 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 58.00 - - 0.27 12.04
UC WAR. CALL 03/25 FPE3   Call FUCHS SE VZO NA O.N... 19/03/2025 58.00 0.0010 - 0.24 10.42
Morgan Stanley Call 57.5 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 57.50 - - 0.34 6.53
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 57.50 - - 0.38 7.43
Morgan Stanley Call 57.5 FPE3 20.09.2024   Call FUCHS SE VZO NA O.N... 20/09/2024 57.50 - - 0.49 8.28
Morgan Stanley Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 56.00 - - 0.36 7.68
Morgan Stanley Call 56 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 56.00 - - 0.33 6.64
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 56.00 - - 0.26 11.94
Soc. Generale Call 56 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 56.00 0.031 0.041 0.26 11.94
Soc. Generale Call 56 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 56.00 0.095 0.110 0.23 8.33
Soc. Generale Call 56 FPE3 20.06.2025   Call FUCHS SE VZO NA O.N... 20/06/2025 56.00 - - 0.23 8.33
HSBC Call 55 FPE3 17.06.2026   Call FUCHS SE VZO NA O.N... 17/06/2026 55.00 - - 0.21 5.93
DZ Bank Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 55.00 - - 0.25 8.87
Soc. Generale Call 55 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 20/12/2024 55.00 0.037 0.047 0.25 11.74
Soc. Generale Call 55 FPE3 21.03.2025   Call FUCHS SE VZO NA O.N... 21/03/2025 55.00 0.070 0.080 0.24 9.61
* Too many results found, please restrict the search by using the filter options.