Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 0.001 - 8.93 5.04
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 0.001 - 8.93 5.04
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.67 1.46
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 0.001 - 8.10 5.42
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 0.001 - 8.10 5.42
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.67 1.46
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 7.86 5.54
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 7.86 5.54
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.001 0.100 2.42 1.51
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 6.40 6.47
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.160 0.260 1.05 2.31
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.001 0.100 2.42 1.51
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.160 0.260 1.05 2.31
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 6.40 6.47
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 0.001 - 6.04 6.77
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.002 0.100 2.36 1.52
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.002 0.100 2.36 1.52
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 0.001 - 6.04 6.77
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.040 0.140 1.28 2.58
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 2.13 2.18
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 0.001 - 5.63 7.15
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.210 0.310 1.03 2.26
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.040 0.140 1.28 2.58
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 2.13 2.18
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.220 0.320 1.03 2.26
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 0.001 - 5.63 7.15
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 0.260 0.360 1.02 2.22
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 0.250 0.350 1.02 2.22
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.060 0.160 1.21 2.65
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.070 0.170 1.21 2.65