Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 - - 7.27 5.05
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 - - 7.27 5.05
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 - - 6.59 5.43
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.65 1.47
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 - - 6.59 5.43
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.65 1.47
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 - - 6.40 5.55
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 - - 6.40 5.55
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 - - 5.21 6.49
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.04 2.32
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 - - 2.40 1.51
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 - - 2.40 1.51
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 - - 1.04 2.32
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 - - 5.21 6.49
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 - - 4.91 6.80
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 - - 2.34 1.52
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 - - 2.34 1.52
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 - - 4.91 6.80
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 - - 4.58 7.17
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 - - 2.03 2.27
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 - - 4.58 7.17
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 - - 1.02 2.26
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 - - 1.24 2.66
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 - - 1.02 2.26
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 - - 1.24 2.66
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 - - 2.03 2.27
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 - - 1.02 2.22
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 - - 1.02 2.22
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 - - 1.17 2.74
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 - - 1.17 2.74