Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 12.00 - - 5.05 5.13
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 12.00 - - 5.05 5.13
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 10.00 - - 4.57 5.53
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 10.00 - - 2.57 1.49
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 10.00 - - 4.57 5.53
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 10.00 - - 2.57 1.49
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 9.50 - - 4.43 5.66
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 9.50 - - 4.43 5.66
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 7.00 - - 3.59 6.64
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 7.00 - - 1.01 2.36
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 7.00 - - 2.32 1.53
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 7.00 - - 2.32 1.53
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 7.00 - - 1.01 2.36
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 7.00 - - 3.59 6.64
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.50 - - 2.27 1.54
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.50 - - 3.38 6.96
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.50 - - 2.27 1.54
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.50 - - 3.38 6.96
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 6.00 - - 0.99 2.31
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.00 - - 1.15 2.84
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.00 - - 3.14 7.36
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 6.00 - - 0.99 2.31
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 6.00 - - 1.15 2.84
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 6/21/2024 6.00 - - 3.14 7.36
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 6.00 - - 1.88 2.39
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 9/20/2024 6.00 - - 1.88 2.39
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 5.50 - - 0.98 2.27
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 5.50 - - 1.10 2.89
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 6/20/2025 5.50 - - 0.98 2.27
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 12/20/2024 5.50 - - 1.10 2.89