Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 0.001 - 4.38 5.13
DZ Bank Call 12 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 12.00 0.001 - 4.38 5.13
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.56 1.49
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 0.001 - 3.96 5.52
DZ Bank Call 10 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 10.00 0.001 - 3.96 5.52
DZ Bank Call 10 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 10.00 - - 2.56 1.49
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 3.85 5.65
DZ Bank Call 9.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 9.50 0.001 - 3.85 5.65
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.002 0.100 2.31 1.53
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 3.11 6.63
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.180 0.280 1.00 2.38
DZ Bank Call 7 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 7.00 0.001 - 3.11 6.63
DZ Bank Call 7 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 7.00 0.002 0.100 2.31 1.53
DZ Bank Call 7 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 7.00 0.180 0.280 1.00 2.38
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 0.001 - 2.93 6.95
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.003 0.100 2.26 1.54
DZ Bank Call 6.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.50 0.003 0.100 2.26 1.54
DZ Bank Call 6.5 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.50 0.001 - 2.93 6.95
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 1.87 2.38
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.250 0.350 1.00 2.28
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 0.001 - 2.73 7.35
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.060 0.160 1.14 2.83
DZ Bank Call 6 C3RY 21.06.2024   Call CHERRY SE O.N. 21/06/2024 6.00 0.001 - 2.73 7.35
DZ Bank Call 6 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 6.00 0.250 0.350 1.00 2.28
DZ Bank Call 6 C3RY 20.09.2024   Call CHERRY SE O.N. 20/09/2024 6.00 0.001 0.150 1.87 2.38
DZ Bank Call 6 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 6.00 0.060 0.160 1.14 2.83
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 0.280 0.380 0.98 2.26
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.080 0.180 1.09 2.88
DZ Bank Call 5.5 C3RY 20.12.2024   Call CHERRY SE O.N. 20/12/2024 5.50 0.080 0.180 1.09 2.88
DZ Bank Call 5.5 C3RY 20.06.2025   Call CHERRY SE O.N. 20/06/2025 5.50 0.280 0.380 0.98 2.26