Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 0.001 0.100 3.31 1.61
DZ Bank Call 10 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 10.00 0.001 0.100 3.31 1.61
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 0.001 0.100 3.07 1.65
DZ Bank Call 8 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 8.00 0.001 0.100 3.07 1.65
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.150 1.20 2.31
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 8.00 0.001 0.150 1.20 2.31
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 2.92 1.67
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.030 0.130 0.96 2.83
DZ Bank Call 7 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 7.00 0.030 0.130 0.96 2.83
DZ Bank Call 7 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 7.00 0.001 0.100 2.92 1.67
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.050 0.150 0.91 2.91
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 0.001 0.100 2.84 1.69
DZ Bank Call 6.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.50 0.001 0.100 2.84 1.69
DZ Bank Call 6.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.50 0.050 0.150 0.91 2.91
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 0.001 0.100 2.74 1.71
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 0.030 0.130 1.06 2.99
DZ Bank Call 6 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 6.00 0.030 0.130 1.06 2.99
DZ Bank Call 6 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 6.00 0.001 0.100 2.74 1.71
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.070 0.170 0.86 3.00
DZ Bank Call 6 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 6.00 0.070 0.170 0.86 3.00
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.210 0.310 0.75 2.61
DZ Bank Call 6 YOU 19.12.2025   Call ABOUT YOU HOLDING SE 2025-12-19 6.00 0.210 0.310 0.75 2.61
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.050 0.150 0.99 3.11
DZ Bank Call 5.5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.50 0.050 0.150 0.99 3.11
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.001 0.150 1.69 2.57
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.090 0.190 0.80 3.13
DZ Bank Call 5.5 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 2025-06-20 5.50 0.090 0.190 0.80 3.13
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.50 0.001 0.150 1.69 2.57
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 2024-12-20 5.00 0.001 0.150 1.30 3.26
DZ Bank Call 5 YOU 21.03.2025   Call ABOUT YOU HOLDING SE 2025-03-21 5.00 0.070 0.170 0.90 3.27