Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 0.001 - 1.25 14.70
DZ Bank Call 18 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 18.00 0.001 - 1.25 14.70
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 0.001 - 0.99 17.95
DZ Bank Call 16 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 16.00 0.001 - 0.99 17.95
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 0.001 - 0.11 42.25
DZ Bank Call 14 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 14.00 0.001 - 0.11 42.25
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 0.001 - 0.68 24.87
DZ Bank Call 14 SYAB 21.06.2024   Call SYNLAB AG INH O.N. 21/06/2024 14.00 0.001 - 0.68 24.87
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 2.260 - - -
DZ Bank Call 9 SYAB 20.12.2024   Call SYNLAB AG INH O.N. 20/12/2024 9.00 2.26 - - -