Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 6/19/2024 50.00 0.0010 - 3.04 14.89
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 12/18/2024 50.00 0.0010 - 0.25 21.55
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 6/18/2025 50.00 0.0010 - 0.17 22.10
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 50.00 - - 0.25 21.55
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 6/18/2025 50.00 - - 0.17 22.10
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 50.00 - - 3.04 14.89
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 12/18/2024 50.00 0.001 - 0.25 21.55
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 6/18/2025 50.00 0.001 - 0.17 22.10
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 6/19/2024 50.00 0.001 - 3.04 14.89
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 6/18/2025 45.00 0.059 - 0.27 9.71
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 45.00 0.001 0.091 0.58 5.32
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 45.00 - - 0.58 5.32
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 6/18/2025 45.00 - - 0.27 9.71
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 6/18/2025 42.00 0.2800 0.7800 0.34 6.34
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 6/18/2025 42.00 - - 0.34 6.34
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 6/18/2025 42.00 0.280 0.780 0.34 6.34
DZ Bank Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 6/20/2025 40.00 0.032 0.062 0.29 7.45
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 0.001 - 1.43 21.14
UniCredit Call 40 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 6/18/2025 40.00 0.590 0.840 0.32 6.55
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 3/19/2025 40.00 0.140 0.640 0.35 7.02
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 0.001 0.020 2.29 10.22
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 3/21/2025 40.00 0.041 0.051 0.31 8.27
Soc. Generale Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 6/20/2025 40.00 0.078 0.088 0.32 6.44
Soc. Generale Call 40 JEN 20.09.2024   Call JENOPTIK AG NA O.N. 9/20/2024 40.00 0.001 0.020 0.46 10.36
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 40.00 0.012 0.022 0.32 10.51
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 40.00 0.001 0.091 0.49 6.00
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 12/20/2024 40.00 - - 0.49 6.00
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 6/21/2024 40.00 - - 1.43 21.14
DZ Bank Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 6/20/2025 40.00 - - 0.29 7.45
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 3/19/2025 40.00 0.1400 0.6400 0.35 7.02
* Too many results found, please restrict the search by using the filter options.