Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18/12/2024 50.00 0.001 - 0.25 21.62
UC WAR. CALL 06/24 JEN   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.0010 - 4.28 14.94
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 18/06/2025 50.00 0.110 - 0.19 18.18
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 18/12/2024 50.00 0.0010 - 0.25 21.62
UniCredit Call 50 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 18/06/2025 50.00 0.110 - 0.19 18.18
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 50.00 0.1100 - 0.19 18.18
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 4.28 14.94
UniCredit Call 50 JEN 19.06.2024   Call JENOPTIK AG NA O.N. 19/06/2024 50.00 0.001 - 4.28 14.94
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 18/12/2024 50.00 0.001 - 0.25 21.62
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 18/06/2025 45.00 0.280 - 0.27 9.42
UniCredit Call 45 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 18/06/2025 45.00 0.280 - 0.27 9.42
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 45.00 0.001 0.031 0.58 5.33
DZ Bank Call 45 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 45.00 0.001 0.031 0.58 5.33
UC WAR. CALL 06/25 JEN   Call JENOPTIK AG NA O.N. 18/06/2025 42.00 0.5100 0.6100 0.35 6.19
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 18/06/2025 42.00 0.510 0.610 0.35 6.19
UniCredit Call 42 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 18/06/2025 42.00 0.510 0.610 0.35 6.19
UC WAR. CALL 03/25 JEN   Call JENOPTIK AG NA O.N. 19/03/2025 40.00 0.4300 0.5300 0.35 7.05
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 19/03/2025 40.00 0.430 0.530 0.35 7.05
Soc. Generale Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 20/06/2025 40.00 0.079 0.089 0.33 6.24
UniCredit Call 40 JEN 18.06.2025   Call JENOPTIK AG NA O.N. 18/06/2025 40.00 0.730 0.780 0.33 6.36
DZ Bank Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 20/06/2025 40.00 0.046 0.056 0.30 7.23
DZ Bank Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 40.00 0.001 0.031 0.49 6.02
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 20/12/2024 40.00 0.014 0.024 0.33 10.24
DZ Bank Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 - 1.65 21.23
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 0.020 2.63 10.26
DZ Bank Call 40 JEN 20.06.2025   Call JENOPTIK AG NA O.N. 20/06/2025 40.00 0.046 0.056 0.30 7.23
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 40.00 0.043 0.053 0.33 7.71
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 40.00 0.044 0.054 0.33 7.71
UniCredit Call 40 JEN 19.03.2025   Call JENOPTIK AG NA O.N. 19/03/2025 40.00 0.430 0.530 0.35 7.05
Soc. Generale Call 40 JEN 21.06.2024   Call JENOPTIK AG NA O.N. 21/06/2024 40.00 0.001 0.020 2.63 10.26
* Too many results found, please restrict the search by using the filter options.