Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19/03/2025 15.00 0.1300 0.2000 0.70 4.17
UniCredit Call 15 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 15.00 - - 0.70 4.17
UniCredit Call 15 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 15.00 0.130 0.200 0.70 4.17
UniCredit Call 14 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 14.00 0.250 0.320 0.65 3.72
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 14.00 0.150 0.220 0.69 4.12
UniCredit Call 14 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 14.00 - - 0.65 3.72
UniCredit Call 14 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 14.00 - - 0.69 4.12
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19/03/2025 14.00 0.1500 0.2200 0.69 4.12
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 18/06/2025 14.00 0.2500 0.3200 0.65 3.72
UC WAR. CALL 12/24 AG1   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.1800 0.2500 0.81 4.20
UC WAR. CALL 03/25 AG1   Call AUTO1 GROUP SE INH ... 19/03/2025 13.00 0.1800 0.2500 0.67 4.10
UC WAR. CALL 06/25 AG1   Call AUTO1 GROUP SE INH ... 18/06/2025 13.00 0.3000 0.3700 0.65 3.61
UC WAR. CALL 09/24 AG1   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 0.0600 0.1400 1.02 4.93
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 - - 1.02 4.93
UniCredit Call 13 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 13.00 - - 0.65 3.61
UniCredit Call 13 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 13.00 - - 0.67 4.10
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 - - 0.81 4.20
UniCredit Call 13 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 13.00 0.300 0.370 0.65 3.61
UniCredit Call 13 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 13.00 0.180 0.250 0.67 4.10
UniCredit Call 13 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 13.00 0.180 0.250 0.81 4.20
UniCredit Call 13 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 13.00 0.060 0.140 1.02 4.93
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 0.100 0.170 0.98 4.97
UniCredit Call 12 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 12.00 0.370 0.440 0.64 3.50
UniCredit Call 12 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 12.00 0.230 0.300 0.66 4.02
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 0.190 0.260 0.77 4.28
UniCredit Call 12 AG1 18.06.2025   Call AUTO1 GROUP SE INH ... 18/06/2025 12.00 - - 0.64 3.50
UniCredit Call 12 AG1 18.12.2024   Call AUTO1 GROUP SE INH ... 18/12/2024 12.00 - - 0.77 4.28
UniCredit Call 12 AG1 19.03.2025   Call AUTO1 GROUP SE INH ... 19/03/2025 12.00 - - 0.66 4.02
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18/09/2024 12.00 - - 0.98 4.97
DZ Bank Call 12 AG1 21.06.2024   Call AUTO1 GROUP SE INH ... 21/06/2024 12.00 0.001 - 4.02 10.27
* Too many results found, please restrict the search by using the filter options.