Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.0010 0.0490 4.95 3.27
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.001 0.049 4.95 3.27
HSBC Call 240 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 240.00 0.001 0.049 4.95 3.27
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.0010 0.0490 4.63 3.41
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.001 0.049 4.63 3.41
HSBC Call 200 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 200.00 0.001 0.049 4.63 3.41
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 190.00 0.0010 0.0490 1.25 3.47
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 190.00 0.001 0.049 1.25 3.47
HSBC Call 190 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 190.00 0.001 0.049 1.25 3.47
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.0010 0.0490 4.45 3.50
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.049 4.45 3.50
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.049 4.45 3.50
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.0010 0.0490 4.35 3.55
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.001 0.049 4.35 3.55
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.001 0.049 4.35 3.55
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 170.00 0.0010 0.0490 1.19 3.57
HSBC Call 170 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 170.00 0.001 0.049 1.19 3.57
HSBC Call 170 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 170.00 0.001 0.049 1.19 3.57
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.0010 0.0490 4.24 3.61
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.001 0.049 4.24 3.61
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.001 0.049 4.24 3.61
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.0010 0.0490 4.12 3.68
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.001 0.049 4.12 3.68
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.001 0.049 4.12 3.68
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 150.00 0.0010 0.0490 1.13 3.70
HSBC Call 150 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 150.00 0.001 0.049 1.13 3.70
HSBC Call 150 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 150.00 0.001 0.049 1.13 3.70
HSBC WAR. CALL 12/24 DHER   Call DELIVERY HERO SE NA ... 2024-12-18 140.00 0.0010 0.0490 1.09 3.77
HSBC Call 140 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 140.00 0.001 0.049 1.09 3.77
HSBC Call 140 DHER 18.12.2024   Call DELIVERY HERO SE NA ... 2024-12-18 140.00 0.001 0.049 1.09 3.77
* Too many results found, please restrict the search by using the filter options.