Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 - - 0,77 5,02
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,53 3,52
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 0,53 4,12
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,43 4,49
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 0,42 5,44
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 - - 0,42 5,44
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 - - 0,43 4,49
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 25,00 0,040 0,130 0,53 4,12
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 25,00 0,070 0,160 0,53 3,52
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25,00 - - 0,57 4,84
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 1,07 20,53
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 25,00 0,001 0,091 0,57 4,84
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 25,00 - - 1,07 20,53
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 25,00 0,001 0,091 0,77 5,02
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 0,96 22,52
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 24,00 - - 0,96 22,52
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20,00 0,001 - 0,45 43,66
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 20,00 0,250 0,340 0,50 2,68
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 20,00 0,140 0,230 0,53 3,47
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 0,020 0,110 0,60 5,25
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 0,090 0,180 0,56 4,00
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 20,00 - - 0,50 2,68
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20.09.2024 20,00 - - 0,60 5,25
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 20,00 - - 0,53 3,47
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 20,00 - - 0,51 3,15
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21.06.2024 20,00 - - 0,45 43,66
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20,00 - - 0,56 4,00
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 20,00 0,180 0,270 0,51 3,15
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 18,00 - - 0,56 3,65
DZ Bank Put 18 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 18,00 - - 0,62 -2,35