Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.008 0.083 0.57 4.84
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.42 5.44
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.43 4.49
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 0.080 0.150 0.53 3.52
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.07 20.53
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.001 0.076 0.77 5.02
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.050 0.120 0.53 4.12
DZ Bank Call 25 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 25.00 0.008 0.083 0.57 4.84
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 - - 0.42 5.44
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 - - 0.43 4.49
DZ Bank Call 25 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.07 20.53
DZ Bank Call 25 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 25.00 0.080 0.150 0.53 3.52
DZ Bank Call 25 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 0.001 0.076 0.77 5.02
DZ Bank Call 25 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 25.00 0.050 0.120 0.53 4.12
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 0.96 22.52
DZ Bank Call 24 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 0.96 22.52
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.260 0.330 0.50 2.68
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.030 0.110 0.60 5.25
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 0.45 43.66
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.090 0.170 0.56 4.00
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 0.190 0.260 0.51 3.15
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 20.00 0.140 0.220 0.53 3.47
DZ Bank Call 20 AAG/D 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 0.030 0.110 0.60 5.25
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19/12/2025 20.00 0.250 0.330 0.50 2.68
DZ Bank Call 20 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 0.001 - 0.45 43.66
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 20.00 0.090 0.170 0.56 4.00
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20/06/2025 20.00 0.190 0.260 0.51 3.15
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21/03/2025 20.00 0.140 0.220 0.53 3.47
DZ Bank Call 18 AAG/D 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 0.001 - 0.10 159.05
DZ Bank Call 18 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20/12/2024 18.00 0.160 0.230 0.56 3.65