Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 0.0010 - 1.83 9.72
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 1.83 9.72
UniCredit Call 80 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 80.00 - - 1.83 9.72
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 0.0010 - 1.64 10.70
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.64 10.70
UniCredit Call 70 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 70.00 - - 1.64 10.70
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 0.001 - 1.32 12.20
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 0.001 0.031 0.55 4.37
DZ Bank Call 60 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 60.00 0.001 - 1.32 12.20
UC WAR. CALL 12/24 COP   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.0010 - 0.38 12.41
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 0.001 0.031 0.77 4.32
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 2025-06-20 60.00 0.001 0.031 0.55 4.37
DZ Bank Call 60 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 60.00 0.001 0.031 0.77 4.32
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.001 - 0.38 12.41
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.27 12.64
UC WAR. CALL 06/24 COP   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 0.0010 - 1.40 12.20
UniCredit Call 60 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 60.00 - - 0.27 12.64
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.001 - 0.38 12.41
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.40 12.20
UniCredit Call 60 COP 19.06.2024   Call COMPUGROUP MED. NA O... 2024-06-19 60.00 - - 1.40 12.20
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 0.001 - 1.27 12.60
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 0.001 - 0.50 12.72
Soc. Generale Call 58 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 58.00 0.001 - 1.27 12.60
Soc. Generale Call 58 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 58.00 0.001 - 0.50 12.72
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 56.00 0.001 - 0.48 13.19
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 1.21 13.06
Soc. Generale Call 56 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 56.00 0.001 - 0.48 13.19
Soc. Generale Call 56 COP 21.06.2024   Call COMPUGROUP MED. NA O... 2024-06-21 56.00 0.001 - 1.21 13.06
Soc. Generale Call 55 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 55.00 0.001 - 0.51 7.23
UniCredit Call 55 COP 18.06.2025   Call COMPUGROUP MED. NA O... 2025-06-18 55.00 - - 0.24 13.86
* Too many results found, please restrict the search by using the filter options.