Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 0.050 - 0.52 3.77
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 0.001 - 0.46 10.24
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 0.001 - 0.46 10.24
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 0.050 - 0.52 3.77
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 0.001 - 0.53 7.26
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 0.001 - 0.54 12.07
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 0.001 - 0.53 7.26
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 0.001 - 0.54 12.07
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 0.001 0.280 1.09 2.19
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 0.040 0.310 1.04 2.01
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 0.040 0.310 1.04 2.01
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.280 1.86 2.27
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 0.001 0.280 1.29 2.28
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 0.001 0.280 1.29 2.28
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.280 1.86 2.27
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 0.001 0.280 1.09 2.19
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 0.001 - 0.38 16.22
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 0.060 - 0.68 2.95
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 0.001 - 0.59 5.19
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 - - - -
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 0.001 - 0.59 5.19
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.90 - - - -
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 0.060 - 0.68 2.95
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 0.001 - 0.38 16.22
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 - - - -
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 20/12/2024 1.52 - - - -
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 0.020 0.300 1.14 2.28
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 0.130 0.410 1.03 1.87
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 20/09/2024 1.50 0.270 0.540 1.42 -1.11
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 0.080 0.360 1.07 2.03