Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 0.001 - 0.46 10.24
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 2.85 0.030 - 0.52 3.77
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.85 - - 0.46 10.24
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 2.85 - - 0.52 3.77
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.37 - - 0.54 12.07
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.37 - - 0.53 7.26
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.37 0.001 - 0.53 7.26
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.37 0.001 - 0.54 12.07
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 2.00 0.001 0.300 1.09 2.19
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.00 0.001 0.300 1.86 2.27
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 2.00 0.030 0.330 1.04 2.01
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.00 - - 1.29 2.28
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 2.00 - - 1.09 2.19
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 2.00 0.001 0.300 1.29 2.28
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 2.00 - - 1.04 2.01
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 2.00 - - 1.86 2.27
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.90 - - 0.68 2.95
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.90 - - 0.59 5.19
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.90 - - 0.38 16.22
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.90 0.001 - 0.59 5.19
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.90 0.050 - 0.68 2.95
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 12/20/2024 1.90 - - - -
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.90 0.001 - 0.38 16.22
DZ Bank Put 1.8992 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 12/20/2024 1.90 - - - -
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 12/20/2024 1.52 - - - -
DZ Bank Put 1.5194 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 12/20/2024 1.52 - - - -
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 12/20/2024 1.50 - - 1.24 -0.86
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.50 - - 1.43 2.56
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 1.50 - - 1.07 2.03
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.50 - - 1.14 2.28