Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3.3236 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 3.32 - - 0.66 9.09
DZ Bank Call 3.3236 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 3.32 - - 0.49 9.15
DZ Bank Call 3.3236 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 3.32 - - 1.39 9.03
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 0.050 - 0.51 3.80
DZ Bank Call 2.8488 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.85 - - 0.82 2.73
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 0.001 - 0.43 10.32
DZ Bank Call 2.8488 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.85 - - 1.21 10.15
DZ Bank Call 2.8488 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.85 - - 0.57 10.24
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 - - 0.43 10.32
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 - - 0.51 3.80
DZ Bank Call 2.6114 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.61 - - 0.52 11.06
DZ Bank Call 2.6114 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.61 - - 1.10 10.96
DZ Bank Call 2.6114 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.61 - - 0.67 4.93
DZ Bank Call 2.374 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.37 - - 0.83 2.92
DZ Bank Call 2.374 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.37 - - 0.98 12.06
DZ Bank Call 2.374 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.37 - - 0.86 2.44
DZ Bank Call 2.374 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.37 - - 0.90 1.94
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 0.001 - 0.46 12.18
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.46 12.18
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.34 12.31
DZ Bank Put 2.374 MDGD 21.06.2024   Put MEDIGENE AG NA O.N. 2024-06-21 2.37 - - - -
DZ Bank Put 2.374 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 2024-12-20 2.37 - - - -
DZ Bank Put 2.374 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 2024-09-20 2.37 - - - -
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 0.001 - 0.34 12.31
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 - - 0.85 13.65
DZ Bank Call 2.1366 MDGD 21.06.2024   Call MEDIGENE AG NA O.N. 2024-06-21 2.14 0.001 - 0.85 13.65
DZ Bank Call 2.1366 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.14 - - 0.86 3.27
DZ Bank Call 2.1366 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.14 - - 0.73 5.68
DZ Bank Call 2.1366 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.14 - - 0.91 1.87
DZ Bank Call 2.1366 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.14 - - 0.89 2.27